FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 3, 2020

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $15.0000 One month high (close): $77.5700

FAS Daily Change: -6.03% Daily StdDev 11.63% FAS EMA_5_Trend: -4.47% 10Minute StdDev: $0.5884

Latest Price : $19.17(-6.03%)

Tue. Apr 7, 2020($1.8) Mon. Apr 6, 2020($2) Fri. Apr 3, 2020($0.6) Thu. Apr 2, 2020($0.7) Wed. Apr 1, 2020($2.4) Tue. Mar 31, 2020($0.6) Mon. Mar 30, 2020($0.7) Fri. Mar 27, 2020($0.9)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.47% Daily EMA 20 BBV: -0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 3, 2020
1	Apr/3	9	26.44	21.61	20.85(-1.15)	19.75(0.36)	19.91(-0.02)	20.06	-0.5	-24	17(-0.7)	-50	[-10]	[-4]	[9]	-26	545	DP	0.1	OpenShort?	(-14)	-0	15	7	20	-0.4,34	47
Daily Trend: % Up Forces: 21.61(daily_ema_10 7.73%) Down Forces: Support Levels: 19.75(hourly_sma_10 -1.55%) Resistance Levels: 20.85(weak_hourly_sma_20 3.94%) 26.44(daily_ema_20 31.8%)

2	Apr/2	15	28.48	21.55	21.09(-1.08)	19.68(0.21)	19.91(-0.42)	19.79	-0.6	-30	17(1.8)	-50	[-9]	[-8]	[7]	-38	164	DP	-0.1	OpenShort?	(-14)	-4	22	2	-10	-0.6,27	39
3	Apr/2	14	28.48	21.55	21.32(-1.37)	19.64(-0.26)	19.99(0.21)	19.4	-0.6	-30	16(-0.3)	-50	[-12]	[-5]	[-10]	-52	248	DT	-0.3	OpenShort	(-13)	2	-25	1	-20	-0.8,18	39
4	Apr/2	13	28.48	21.55	21.62(-1.08)	19.69(-0.12)	19.95(0.88)	19.87	-0.6	-30	16(-0.2)	-50	[-9]	[2]	[0]	-47	236	RG	-0	Wait	(-14)	8	-28	6	20	-0.7,21	39
5	Apr/2	12	28.48	21.55	21.86(-0.96)	19.71(0.13)	19.78(1)	20.41	-0.5	-30	16(-0.3)	-45	[-8]	[4]	[26]	-43	320	UR	0.3	SmallShort	(-11)	9	17	14	20	-0.6,22	39

6	Apr/2	11	28.48	21.55	22.07(-1.06)	19.69(-1.64)	19.58(0.7)	20.09	-0.6	-30	16(0)	-45	[-9]	[-6]	[42]	-56	90	DP	0.2	OpenShort	(-12)	6	-5	11	20	-0.8,14	39
7	Apr/2	10	28.48	21.55	22.31(-0.92)	20.02(-1.77)	19.44(0.81)	20.19	-0.6	-30	16(0.3)	-40	[-8]	[-5]	[60]	-66	-44	DP	0.3	OpenShort	(-12)	7	57	8	20	-0.9,7	39
8	Apr/2	9	28.48	21.55	22.52(-0.99)	20.38(-2.21)	19.28(-0.79)	19.17	-0.6	-30	16(0.7)	-50	[-9]	[-21]	[8]	-84	-855	DP	-0	OpenShort?	(-13)	-7	8	5	20	-1.4,1	39
9	Apr/1	15	30.72	21.55	22.74(-1.02)	20.84(-2.55)	19.43(-1.12)	19.02	-0.7	-37	15(3)	-50	[-9]	[-26]	[-12]	-90	-1042	DT	-0.2	OpenShort?	(-12)	-10	-24	5	-20	-1.6,0	46
10	Apr/1	14	30.72	21.55	22.97(-1.27)	21.38(-2.59)	19.65(-0.69)	19.45	-0.6	-37	12(0.8)	-50	[-11]	[-23]	[-6]	-90	-643	DT	-0.1	HoldShort	(-10)	-6	3	7	-20	-1.6,0	46

11	Apr/1	13	30.72	21.55	23.27(-1.12)	21.95(-2.48)	19.79(-3.89)	19.4	-0.6	-37	12(1)	-50	[-10]	[-50]	[-24]	-98	-1538	DT	-0.2	OpenShort	(-14)	-34	1	7	-20	-1.9,0	46
12	Apr/1	12	30.72	21.55	23.53(-1.09)	22.51(-2.14)	20.59(-4.13)	19.39	-0.6	-37	11(1.5)	-50	[-9]	[-51]	[-54]	-105	-1713	DT	-0.6	HoldShort	(-13)	-36	-28	12	-20	-2.2,0	46
13	Apr/1	11	30.72	21.55	23.79(-0.85)	23(-2.29)	21.48(-3.46)	19.92	-0.6	-37	9(1.4)	-50	[-7]	[-45]	[-45]	-110	-1649	DT	-1	HoldShort	(-11)	-30	-10	-10	-20	-2.4,0	46
14	Apr/1	10	30.72	21.55	23.99(-0.84)	23.54(-1.92)	22.25(-3.75)	20.1	-0.6	-37	8(1.7)	-50	[-7]	[-46]	[-58]	-120	-1694	DT	-1.6	HoldShort	(-9)	-32	-2	-24	-20	-2.8,0	46
15	Apr/1	9	30.72	21.55	24.19(-0.73)	24(-1.88)	23.12(-4.1)	20.13	-0.6	-37	6(2.5)	-50	[-6]	[-48]	[-115]	-141	-1923	DT	-2.8	HoldShort?	(-9)	-35	-150	-38	-20	-3.8,4	46

16	Mar/31	15	33.47	21.6	24.37(0.08)	24.46(-0.54)	24.11(-1.29)	23.41	-0.5	-42	4(0.1)	-50	[1]	[-16]	[-26]	-81	-717	DR	-1.1	HoldShort?	(-0)	-11	-19	-34	-20	-1.5,7	43
17	Mar/31	14	33.47	21.6	24.35(-0.36)	24.59(-0.25)	24.43(-0.38)	23.83	-0.5	-42	3(-0.1)	-50	[-3]	[-8]	[-18]	-47	5	DT	-0.9	OpenShort	(2)	-3	2	-30	-20	-0.8,23	43
18	Mar/31	13	33.47	21.6	24.44(-0.32)	24.65(0.01)	24.52(-1.25)	23.78	-0.5	-42	4(0)	-50	[-3]	[-15]	[-33]	-27	-261	DT	-1.1	OpenShort	(-4)	-11	-29	-22	-20	-1,48	43
19	Mar/31	12	33.47	21.6	24.52(-0.15)	24.65(0.35)	24.83(-0.21)	24.44	-0.5	-42	4(-0.3)	-50	[-1]	[-4]	[-18]	20	54	DT	-0.6	OpenShort	(-2)	-2	-28	5	-20	-0.1,72	43
20	Mar/31	11	33.47	21.6	24.56(-0.15)	24.56(-0.1)	24.88(0.29)	25.09	-0.4	-42	4(-0.1)	-35	[-1]	[-1]	[13]	43	398	DP	0.3	OpenShort	(-0)	3	4	-1	20	0.7,75	43

21	Mar/31	10	33.47	21.6	24.6(-0.11)	24.58(0.09)	24.81(0.2)	24.99	-0.4	-42	4(0)	-25	[-1]	[-1]	[19]	38	290	DP	0.2	OpenShort	(-2)	2	29	7	20	0.5,75	43
22	Mar/31	9	33.47	21.6	24.63(-0.18)	24.56(-0.08)	24.76(-0.08)	24.32	-0.5	-42	4(-0.1)	-50	[-2]	[-4]	[-19]	5	1	DT	-0.6	OpenShort?	(-3)	-1	-42	-3	-20	-0.4,65	43
23	Mar/30	15	35.69	21.79	24.67(0.22)	24.58(0.53)	24.78(1.3)	25.31	-0.5	-47	4(0.3)	0	[2]	[12]	[19]	47	344	RG	0.7	Wait?	(0)	11	26	14	20	0.8,77	41
24	Mar/30	14	35.69	21.79	24.61(0.19)	24.45(0.26)	24.46(0.88)	24.7	-0.5	-47	4(0)	-25	[2]	[7]	[4]	16	59	RG	0.3	Wait	(1)	8	-0	13	20	0.1,63	41
25	Mar/30	13	35.69	21.79	24.56(0.1)	24.39(0.47)	24.25(-0.45)	24.71	-0.5	-47	4(0)	-45	[1]	[-3]	[1]	13	-118	RG	0.6	Wait	(2)	-4	-2	12	0	0.2,58	41

26	Mar/30	12	35.69	21.79	24.53(0.08)	24.28(0.72)	24.36(0.02)	24.76	-0.5	-47	4(-0.5)	-35	[1]	[2]	[4]	4	24	RG	0.5	Wait	(2)	0	15	5	-20	0.3,46	41
27	Mar/30	11	35.69	21.79	24.51(0.34)	24.11(-0.47)	24.35(-0.12)	24.41	-0.5	-47	4(-1.1)	0	[3]	[-4]	[22]	-22	-348	RG	0.1	Wait	(0)	-1	31	-18	20	-0.1,31	41
28	Mar/30	10	35.69	21.79	24.43(0.52)	24.22(-0.7)	24.38(-0.23)	23.73	-0.6	-47	5(-1.4)	-35	[5]	[-6]	[-0]	-24	-757	RG	-0.6	Wait	(2)	-2	5	-13	0	-0.6,41	41
29	Mar/30	9	35.69	21.79	24.3(0.69)	24.39(-0.64)	24.44(-0.35)	23.62	-0.6	-47	7(-0.6)	-50	[6]	[-6]	[-32]	-10	-915	DR	-0.6	OpenShort?	(6)	-3	-70	-7	-20	-0.5,53	41
30	Mar/27	15	38.11	21.63	24.13(0.8)	24.55(-0.23)	24.52(1.36)	25.28	-0.6	-56	7(-0.8)	35	[7]	[6]	[32]	33	106	UT	0.5	OpenLong?	(12)	12	24	8	20	0.8,63	44

31	Mar/27	14	38.11	21.63	23.94(1.09)	24.61(-0.34)	24.19(1.39)	24.73	-0.6	-56	8(-1.4)	30	[10]	[6]	[12]	14	-277	UT	0.3	OpenLong	(8)	12	9	1	20	0.5,51	44
32	Mar/27	13	38.11	21.63	23.68(1.29)	24.69(-0.32)	23.86(-0.87)	24.53	-0.6	-56	10(-1)	5	[11]	[-13]	[8]	11	-873	RG	0.3	Wait	(12)	-8	23	-4	17	0.4,51	44
33	Mar/27	12	38.11	21.63	23.38(1.13)	24.77(-0.04)	24.07(-1.13)	24.02	-0.7	-56	11(-0.5)	-40	[10]	[-15]	[-20]	10	-888	DR	-0	OpenShort	(13)	-10	-2	-8	-20	0.3,52	44
34	Mar/27	11	38.11	21.63	23.12(1)	24.78(0.16)	24.35(-0.89)	24.07	-0.6	-56	11(-0.6)	-35	[9]	[-12]	[-14]	11	-599	DR	-0.1	OpenShort	(13)	-8	20	-20	-20	0.4,51	44
35	Mar/27	10	38.11	21.63	22.89(1.04)	24.74(-0.21)	24.57(-1.81)	23.62	-0.7	-56	12(-0.7)	-45	[9]	[-21]	[-16]	23	-903	DR	-0.4	OpenShort	(10)	-16	26	-16	-20	0.3,65	44

36	Mar/27	9	38.11	21.63	22.65(1)	24.79(-0.51)	25.02(-2)	23.06	-0.7	-56	12(-0.7)	-50	[9]	[-24]	[-66]	34	-1053	DR	-0.7	OpenShort?	(10)	-18	-105	-14	-20	0.2,79	44
37	Mar/26	15	40.41	23.07	22.42(1.69)	24.92(1.17)	25.53(0.24)	25.58	-0.7	-53	13(-0.9)	10	[15]	[8]	[-3]	71	75	CR	0	HoldShort?	(18)	2	8	-6	-20	1.1,93	40
38	Mar/26	14	40.41	23.07	22.05(2.42)	24.63(1.7)	25.47(1.01)	25.4	-0.7	-53	14(-0.8)	10	[21]	[18]	[-7]	72	-255	CR	-0	HoldShort	(19)	9	9	-5	-20	1.1,94	40
39	Mar/26	13	40.41	23.07	21.53(2.37)	24.22(2.11)	25.21(1.2)	25.18	-0.7	-53	15(-0.3)	-10	[21]	[22]	[-22]	75	0	CR	-0	HoldShort	(27)	11	-29	-4	-20	1.1,97	40
40	Mar/26	12	40.41	23.07	21.03(2.4)	23.72(1.94)	24.91(1.41)	25.89	-0.7	-53	15(0.1)	40	[21]	[23]	[22]	88	629	UT	0.3	HoldLong	(29)	12	12	1	20	1.5,100	40

41	Mar/26	11	40.41	23.07	20.54(2.57)	23.27(2.64)	24.56(1.05)	25.6	-0.7	-53	15(0.1)	40	[23]	[23]	[17]	87	564	UT	0.3	HoldLong	(27)	9	14	1	20	1.5,99	40
42	Mar/26	10	40.41	23.07	20.02(2.63)	22.67(3.09)	24.3(2.12)	25.28	-0.7	-53	15(0.7)	40	[23]	[35]	[28]	87	902	UT	0.3	HoldLong	(28)	19	51	-3	20	1.6,97	40
43	Mar/26	9	40.41	23.07	19.51(2.14)	21.99(2.47)	23.8(2.49)	24.13	-0.7	-53	14(0.6)	40	[19]	[34]	[18]	84	1127	UT	0.1	HoldLong?	(27)	22	21	-8	20	1.5,96	40
44	Mar/25	15	42.61	23.47	19.1(1.98)	21.46(1.99)	23.22(3.07)	23.66	-0.8	-63	14(1.4)	40	[17]	[32]	[14]	84	1391	UT	0.1	OpenLong?	(23)	27	-22	-4	20	1.5,96	35
45	Mar/25	14	42.61	23.47	18.73(1.65)	21.04(2.56)	22.53(2.54)	24.16	-0.8	-63	12(1.2)	40	[15]	[30]	[35]	97	2050	UT	0.6	OpenLong	(24)	23	-6	5	20	1.9,99	35

46	Mar/25	13	42.61	23.47	18.43(1.45)	20.52(2.94)	21.97(4.42)	24.3	-0.8	-63	11(1.4)	40	[13]	[48]	[77]	107	2900	UT	0.9	HoldLong	(20)	40	73	12	20	2.3,99	35
47	Mar/25	12	42.61	23.47	18.17(0.8)	19.93(2.4)	21.04(4.24)	22.74	-0.8	-63	10(0.9)	25	[7]	[42]	[61]	96	2735	UT	0.8	HoldLong	(11)	38	74	4	20	2.1,93	35
48	Mar/25	11	42.61	23.47	18.03(0.44)	19.46(3.3)	20.18(2.45)	21.27	-0.9	-63	9(0.2)	20	[4]	[29]	[23]	83	1940	UT	0.5	HoldLong	(4)	22	57	28	-14	1.6,93	35
49	Mar/25	10	42.61	23.47	17.95(-0.11)	18.84(2.7)	19.7(0.74)	20.19	-1	-63	8(-0.1)	-50	[-1]	[10]	[-18]	72	1502	RG	0.2	Wait	(2)	7	-59	24	-20	1.1,94	35
50	Mar/25	9	42.61	23.47	17.97(0.23)	18.34(3.01)	19.56(2.64)	21.37	-0.9	-63	9(0.4)	10	[2]	[29]	[74]	85	2245	RG	0.9	SmallShort?	(2)	24	94	28	20	1.7,92	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI