|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $43.2200 One month high (close): $54.0900
EWJ Daily Change: -2.25% Daily StdDev 2.44% EWJ EMA_5_Trend: -1.47% 10Minute StdDev: $0.4326
Latest Price : $46.57(-2.25%) | Tue. Apr 7, 2020($1) Mon. Apr 6, 2020($1.2) Fri. Apr 3, 2020($0.4) Thu. Apr 2, 2020($0.4) Wed. Apr 1, 2020($1) Tue. Mar 31, 2020($0.7) Mon. Mar 30, 2020($0.2) Fri. Mar 27, 2020($0.4)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: -0.3
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 11 | 47.42 | 48.29 | 47.52(-0.28) | 47.09(-0.16) | 46.92(-0.3) | 46.55 | -0.3 | | 1 | 30(-3) | -50 | [-12] | [-19] | [-9] | -80 | -24 | DT | -0.5 | HoldShort | | (-13) | -12 | -7 | -17 | -20 | -1.2,0 | 64 | Sample size 50 Avg positive next hour return: 0.58%(34%) Avg negative next hour return: -1.02%(66%)
Daily Trend: %
Up Forces: 48.29(daily_ema_10 3.74%)
Down Forces:
Support Levels:
Resistance Levels: 47.09(weak_hourly_sma_10 1.16%) 47.42(daily_ema_20 1.87%) 47.52(weak_hourly_sma_20 2.08%)
|
| | | 2 | Apr/3 | 10 | 47.42 | 48.29 | 47.65(-0.32) | 47.16(-0.22) | 47.06(-0.42) | 46.62 | -0.3 | | 1 | 33(-0.9) | -50 | [-13] | [-25] | [-11] | -72 | -36 | DT | -0.5 | OpenShort | | (-14) | -17 | -20 | -8 | -20 | -1.2,8 | 64 | | 3 | Apr/3 | 9 | 47.42 | 48.29 | 47.8(-0.27) | 47.26(-0.14) | 47.26(-0.24) | 46.81 | -0.2 | | 1 | 34(0.3) | -50 | [-11] | [-16] | [-25] | -65 | -28 | DT | -0.5 | OpenShort? | | (-15) | -10 | -63 | -6 | -20 | -1.1,13 | 64 | | 4 | Apr/2 | 15 | 47.7 | 48.2 | 47.93(-0.15) | 47.33(0.02) | 47.37(0.1) | 47.43 | -0.1 | | 0 | 34(-2.4) | -5 | [-6] | [4] | [9] | -30 | 48 | UR | 0.1 | SmallShort? | | (-10) | 4 | 25 | 5 | 0 | -0.6,35 | 55 | | 5 | Apr/2 | 14 | 47.7 | 48.2 | 48(-0.36) | 47.32(-0.1) | 47.33(0.14) | 47.18 | -0.2 | | 0 | 36(-3) | -50 | [-15] | [1] | [-2] | -49 | 171 | RG | -0.1 | Wait | | (-9) | 6 | -8 | 4 | 2 | -0.8,21 | 55 | | | | |
| 6 | Apr/2 | 13 | 47.7 | 48.2 | 48.17(-0.33) | 47.37(-0.06) | 47.26(-0.02) | 47.26 | -0.2 | | 0 | 39(-2.8) | -50 | [-14] | [-5] | [-9] | -48 | 90 | DT | 0 | OpenShort | | (-17) | -1 | -34 | 9 | 6 | -0.8,22 | 55 | | 7 | Apr/2 | 12 | 47.7 | 48.2 | 48.33(-0.31) | 47.4(0.07) | 47.26(-0) | 47.6 | -0 | | 0 | 42(-2.6) | -30 | [-13] | [-1] | [11] | -44 | 117 | DP | 0.3 | OpenShort | | (-15) | 0 | 21 | 14 | 17 | -0.6,21 | 55 | | 8 | Apr/2 | 11 | 47.7 | 48.2 | 48.48(-0.34) | 47.37(-0.36) | 47.27(-0.03) | 47.39 | -0.1 | | 0 | 45(-1.3) | -35 | [-14] | [-11] | [13] | -62 | 66 | DP | 0.1 | OpenShort | | (-17) | -1 | 19 | 6 | 20 | -0.9,11 | 55 | | 9 | Apr/2 | 10 | 47.7 | 48.2 | 48.65(-0.34) | 47.54(-0.39) | 47.28(-0.07) | 47.2 | -0.2 | | 0 | 46(0.1) | -35 | [-14] | [-14] | [14] | -74 | -22 | DP | -0.1 | OpenShort | | (-18) | -3 | 33 | 0 | 20 | -1.1,4 | 55 | | 10 | Apr/2 | 9 | 47.7 | 48.2 | 48.82(-0.35) | 47.72(-0.46) | 47.31(-0.33) | 46.87 | -0.3 | | 0 | 46(2) | -50 | [-14] | [-26] | [-17] | -85 | -170 | DT | -0.3 | OpenShort? | | (-20) | -14 | -43 | -1 | -20 | -1.5,3 | 55 | | | | |
| 11 | Apr/1 | 15 | 47.94 | 47.97 | 48.99(-0.29) | 47.94(-0.41) | 47.47(-0.12) | 47.29 | -0.2 | | -4 | 44(4.9) | -50 | [-12] | [-16] | [-11] | -81 | -126 | DT | -0.1 | OpenShort? | | (-16) | -5 | -32 | 3 | -6 | -1.4,4 | 58 | | 12 | Apr/1 | 14 | 47.94 | 47.97 | 49.13(-0.29) | 48.14(-0.42) | 47.53(0.13) | 47.61 | -0.1 | | -4 | 39(0.6) | -50 | [-12] | [-6] | [7] | -75 | -34 | DP | 0.1 | OpenShort | | (-12) | 5 | 16 | 5 | 13 | -1.2,5 | 58 | | 13 | Apr/1 | 13 | 47.94 | 47.97 | 49.28(-0.31) | 48.34(-0.39) | 47.47(-0.69) | 47.45 | -0.2 | | -4 | 38(1.6) | -50 | [-13] | [-39] | [-0] | -83 | -251 | DT | -0 | OpenShort | | (-15) | -28 | 9 | 5 | -20 | -1.5,5 | 58 | | 14 | Apr/1 | 12 | 47.94 | 47.97 | 49.43(-0.33) | 48.53(-0.32) | 47.8(-0.69) | 47.36 | -0.2 | | -4 | 37(2.7) | -50 | [-14] | [-38] | [-15] | -89 | -284 | DT | -0.4 | OpenShort | | (-16) | -28 | -28 | 10 | -20 | -1.8,6 | 58 | | 15 | Apr/1 | 11 | 47.94 | 47.97 | 49.59(-0.29) | 48.68(-0.61) | 48.13(-0.58) | 47.64 | -0.1 | | -4 | 34(2.8) | -50 | [-12] | [-39] | [-1] | -89 | -267 | DT | -0.5 | OpenShort | | (-15) | -24 | 7 | -4 | -20 | -1.8,6 | 58 | | | | |
| 16 | Apr/1 | 10 | 47.94 | 47.97 | 49.74(-0.28) | 48.98(-0.58) | 48.41(-0.7) | 47.57 | -0.1 | | -4 | 31(4.2) | -50 | [-12] | [-43] | [2] | -98 | -350 | DP | -0.9 | OpenShort | | (-14) | -29 | 25 | -6 | -20 | -2.2,7 | 58 | | 17 | Apr/1 | 9 | 47.94 | 47.97 | 49.88(-0.27) | 49.27(-0.66) | 48.75(-0.96) | 47.32 | -0.2 | | -4 | 27(7.1) | -50 | [-11] | [-55] | [-72] | -118 | -485 | DT | -1.7 | HoldShort? | | (-15) | -40 | -174 | -14 | -20 | -3,7 | 58 | | 18 | Mar/31 | 15 | 48.27 | 47.75 | 50.01(-0.1) | 49.6(-0.31) | 49.22(-0.08) | 49.11 | 0.3 | | -3 | 20(1.9) | -30 | [-4] | [-8] | [2] | -76 | -111 | DP | -0.2 | OpenShort? | | (-5) | -3 | 8 | -3 | 2 | -1.4,9 | 49 | | 19 | Mar/31 | 14 | 48.27 | 47.75 | 50.06(-0.1) | 49.75(-0.32) | 49.26(0.05) | 49.03 | 0.2 | | -3 | 18(1.4) | -40 | [-4] | [-3] | [-5] | -81 | -112 | DT | -0.4 | OpenShort | | (-5) | 2 | 0 | -8 | -20 | -1.7,12 | 49 | | 20 | Mar/31 | 13 | 48.27 | 47.75 | 50.11(-0.1) | 49.91(-0.26) | 49.23(-0.64) | 49.03 | 0.2 | | -3 | 17(1.6) | -50 | [-4] | [-31] | [-14] | -76 | -272 | DT | -0.4 | OpenShort | | (-6) | -27 | -23 | -4 | -20 | -2,24 | 49 | | | | |
| 21 | Mar/31 | 12 | 48.27 | 47.75 | 50.16(-0.07) | 50.04(-0.18) | 49.55(-0.46) | 49.27 | 0.3 | | -3 | 15(1.1) | -50 | [-3] | [-21] | [-19] | -66 | -220 | DT | -0.6 | OpenShort | | (-4) | -19 | -40 | 4 | -20 | -1.8,29 | 49 | | 22 | Mar/31 | 11 | 48.27 | 47.75 | 50.2(-0.01) | 50.13(-0.15) | 49.78(-0.37) | 49.68 | 0.4 | | -3 | 14(0.1) | -25 | [-0] | [-16] | [4] | -56 | -173 | DP | -0.2 | OpenShort | | (-1) | -16 | 37 | -36 | -20 | -1.1,22 | 49 | | 23 | Mar/31 | 10 | 48.27 | 47.75 | 50.2(-0.05) | 50.21(-0.25) | 49.97(-0.55) | 49.3 | 0.3 | | -3 | 14(0.5) | -35 | [-2] | [-27] | [2] | -63 | -257 | DP | -1.5 | OpenShort | | (-3) | -23 | 40 | -36 | -20 | -2,37 | 49 | | 24 | Mar/31 | 9 | 48.27 | 47.75 | 50.23(-0.05) | 50.33(-0.34) | 50.24(-0.68) | 48.89 | 0.2 | | -3 | 13(1.4) | -50 | [-2] | [-34] | [-72] | -79 | -377 | DT | -3.1 | OpenShort? | | (-5) | -29 | -162 | -49 | -20 | -3.1,49 | 49 | | 25 | Mar/30 | 15 | 48.42 | 47.35 | 50.26(0.14) | 50.5(0.02) | 50.58(0.1) | 50.6 | 0.6 | | -5 | 12(-2) | 25 | [6] | [11] | [6] | 52 | -32 | UT | 0.1 | OpenLong? | | (6) | 4 | 16 | -6 | 14 | 0.9,79 | 47 | | | | |
| 26 | Mar/30 | 14 | 48.42 | 47.35 | 50.19(0.16) | 50.5(-0) | 50.53(0.1) | 50.43 | 0.6 | | -5 | 14(-2.2) | 10 | [7] | [11] | [-7] | 46 | -71 | CR | -0.2 | HoldShort | | (6) | 4 | -17 | -3 | -12 | 0.5,83 | 47 | | 27 | Mar/30 | 13 | 48.42 | 47.35 | 50.11(0.19) | 50.49(0.11) | 50.48(0.07) | 50.61 | 0.6 | | -5 | 16(-1.7) | 25 | [8] | [13] | [-2] | 68 | -55 | CR | 0.2 | HoldShort | | (10) | 3 | -8 | 8 | -10 | 0.9,95 | 47 | | 28 | Mar/30 | 12 | 48.42 | 47.35 | 50.01(0.19) | 50.43(0.13) | 50.44(0.03) | 50.69 | 0.7 | | -5 | 18(-3.2) | 25 | [8] | [11] | [5] | 70 | -23 | UT | 0.4 | OpenLong | | (10) | 1 | 11 | 8 | 2 | 1.1,92 | 47 | | 29 | Mar/30 | 11 | 48.42 | 47.35 | 49.91(0.26) | 50.37(0.11) | 50.42(-0.01) | 50.58 | 0.6 | | -5 | 21(-3.7) | 40 | [11] | [10] | [8] | 54 | -102 | UT | 0.2 | OpenLong | | (10) | -0 | 22 | -5 | 12 | 0.9,81 | 47 | | 30 | Mar/30 | 10 | 48.42 | 47.35 | 49.78(0.28) | 50.31(0.05) | 50.42(-0.07) | 50.35 | 0.6 | | -5 | 25(-3.6) | 40 | [12] | [6] | [4] | 45 | -155 | UT | -0.1 | OpenLong | | (12) | -3 | 18 | -11 | -6 | 0.7,77 | 47 | | | | |
| 31 | Mar/30 | 9 | 48.42 | 47.35 | 49.64(0.29) | 50.28(0.04) | 50.45(-0.11) | 50.16 | 0.5 | | -5 | 28(-2.1) | 10 | [12] | [4] | [-13] | 47 | -182 | CR | -0.3 | HoldShort? | | (13) | -5 | -27 | -11 | -20 | 0.5,84 | 47 | | 32 | Mar/27 | 15 | 48.52 | 46.59 | 49.5(0.3) | 50.26(0.11) | 50.51(0.18) | 50.45 | 0.5 | | -11 | 30(-0.3) | -5 | [13] | [16] | [-5] | 69 | -36 | CR | -0.1 | HoldShort? | | (15) | 8 | -13 | -5 | 0 | 0.9,96 | 50 | | 33 | Mar/27 | 14 | 48.52 | 46.59 | 49.35(0.29) | 50.2(0.16) | 50.42(0.22) | 50.59 | 0.6 | | -11 | 31(-0.3) | 15 | [12] | [19] | [1] | 78 | 41 | UT | 0.2 | HoldLong | | (15) | 9 | 1 | -2 | 16 | 1.1,100 | 50 | | 34 | Mar/27 | 13 | 48.52 | 46.59 | 49.21(0.31) | 50.12(0.22) | 50.31(0.22) | 50.58 | 0.6 | | -11 | 31(0.5) | 20 | [13] | [20] | [5] | 80 | 54 | UT | 0.2 | HoldLong | | (16) | 9 | 9 | 1 | 20 | 1.2,100 | 50 | | 35 | Mar/27 | 12 | 48.52 | 46.59 | 49.06(0.27) | 50.01(0.25) | 50.2(0.17) | 50.49 | 0.6 | | -11 | 31(1) | 15 | [11] | [18] | [3] | 83 | 89 | UT | 0.3 | HoldLong | | (15) | 7 | 7 | 0 | 14 | 1.3,100 | 50 | | | | |
| 36 | Mar/27 | 11 | 48.52 | 46.59 | 48.93(0.25) | 49.88(0.31) | 50.12(0.2) | 50.42 | 0.5 | | -11 | 30(0.9) | 35 | [11] | [20] | [13] | 84 | 122 | UT | 0.3 | HoldLong | | (13) | 9 | 38 | -1 | 10 | 1.4,99 | 50 | | 37 | Mar/27 | 10 | 48.52 | 46.59 | 48.81(0.24) | 49.72(0.25) | 50.02(0.07) | 50.02 | 0.4 | | -11 | 29(0.3) | 5 | [10] | [14] | [-2] | 78 | 51 | CR | 0 | OpenShort | | (10) | 3 | 0 | -2 | -18 | 1.2,98 | 50 | | 38 | Mar/27 | 9 | 48.52 | 46.59 | 48.69(0.25) | 49.6(0.28) | 49.99(0.12) | 50.02 | 0.4 | | -11 | 28(1.1) | 10 | [11] | [16] | [-0] | 82 | 76 | RG | 0 | Wait? | | (13) | 5 | -3 | -0 | 6 | 1.3,99 | 50 | | 39 | Mar/26 | 15 | 48.63 | 46.15 | 48.57(0.22) | 49.46(0.43) | 49.93(0.23) | 50.05 | 0.4 | | -14 | 27(-6.7) | 10 | [9] | [25] | [-0] | 88 | 156 | RG | 0.1 | Wait? | | (13) | 10 | -2 | 2 | -2 | 1.5,100 | 44 | | 40 | Mar/26 | 14 | 48.63 | 46.15 | 48.46(0.57) | 49.25(0.52) | 49.82(0.34) | 50.07 | 0.4 | | -14 | 34(-4.2) | 40 | [24] | [35] | [5] | 83 | -101 | UT | 0.2 | HoldLong | | (11) | 14 | 12 | 0 | 6 | 1.3,100 | 44 | | | | |
| 41 | Mar/26 | 13 | 48.63 | 46.15 | 48.18(0.54) | 49(0.55) | 49.65(0.44) | 49.94 | 0.4 | | -14 | 38(-2.2) | 40 | [23] | [40] | [4] | 83 | -13 | UT | 0.2 | HoldLong | | (29) | 19 | 8 | 0 | 20 | 1.3,100 | 44 | | 42 | Mar/26 | 12 | 48.63 | 46.15 | 47.92(0.52) | 48.73(0.47) | 49.43(0.45) | 49.86 | 0.3 | | -14 | 40(-2) | 40 | [22] | [38] | [8] | 83 | 41 | UT | 0.3 | HoldLong | | (27) | 19 | 11 | 0 | 20 | 1.3,100 | 44 | | 43 | Mar/26 | 11 | 48.63 | 46.15 | 47.67(0.54) | 48.5(0.43) | 49.21(0.45) | 49.75 | 0.3 | | -14 | 42(-1.4) | 25 | [23] | [38] | [15] | 83 | 62 | UT | 0.4 | HoldLong | | (26) | 19 | 26 | 1 | 20 | 1.3,100 | 44 | | 44 | Mar/26 | 10 | 48.63 | 46.15 | 47.41(0.53) | 48.29(0.38) | 48.99(0.63) | 49.48 | 0.2 | | -14 | 44(0.3) | 25 | [23] | [44] | [16] | 83 | 110 | UT | 0.3 | HoldLong | | (26) | 27 | 23 | 0 | 20 | 1.3,100 | 44 | | 45 | Mar/26 | 9 | 48.63 | 46.15 | 47.16(0.45) | 48.11(0.29) | 48.68(0.7) | 49.24 | 0.2 | | -14 | 43(0.7) | 25 | [19] | [45] | [21] | 83 | 195 | UT | 0.4 | HoldLong? | | (25) | 30 | 39 | 1 | 20 | 1.3,100 | 44 | | | | |
| 46 | Mar/25 | 15 | 48.74 | 45.57 | 46.95(0.4) | 47.97(0.16) | 48.34(0.64) | 48.84 | 0 | | -25 | 43(3.2) | 40 | [17] | [34] | [11] | 80 | 189 | UT | 0.3 | OpenLong? | | (21) | 27 | 10 | 5 | 20 | 1.2,100 | 40 | | 47 | Mar/25 | 14 | 48.74 | 45.57 | 46.76(0.36) | 47.89(0.21) | 48.03(0.48) | 48.74 | 0 | | -25 | 40(1.7) | 35 | [16] | [28] | [10] | 82 | 205 | UT | 0.5 | OpenLong | | (20) | 21 | 8 | 8 | 20 | 1.3,99 | 40 | | 48 | Mar/25 | 13 | 48.74 | 45.57 | 46.59(0.29) | 47.79(0.23) | 47.8(0.43) | 48.66 | -0 | | -25 | 38(2) | 25 | [13] | [25] | [35] | 80 | 275 | UT | 0.6 | OpenLong | | (19) | 19 | 71 | 27 | 20 | 1.4,95 | 40 | | 49 | Mar/25 | 12 | 48.74 | 45.57 | 46.46(0.19) | 47.68(0.02) | 47.59(0.13) | 47.95 | -0.2 | | -25 | 36(1) | 25 | [8] | [7] | [20] | 66 | 178 | UT | 0.3 | OpenLong | | (11) | 6 | 42 | 22 | 20 | 1.1,88 | 40 | | 50 | Mar/25 | 11 | 48.74 | 45.57 | 46.37(0.14) | 47.67(0.63) | 47.53(-0.16) | 47.53 | -0.3 | | -25 | 35(0.7) | -30 | [6] | [7] | [-1] | 57 | 89 | CR | 0 | HoldShort | | (7) | -7 | 23 | 19 | -20 | 0.9,84 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|