EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 3, 2020

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $18.0900 One month high (close): $27.6500

EWI Daily Change: -3.83% Daily StdDev 3.9% EWI EMA_5_Trend: -1.12% 10Minute StdDev: $0.2432

Latest Price : $19.59(-3.83%)

Tue. Apr 7, 2020($0.3) Mon. Apr 6, 2020($0.5) Fri. Apr 3, 2020($0.3) Thu. Apr 2, 2020($0.2) Wed. Apr 1, 2020($0.3) Tue. Mar 31, 2020($0.1) Mon. Mar 30, 2020($0.2) Fri. Mar 27, 2020($0.3)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -0.3

Sample size 17 Avg positive next hour return: 0.62%(41%) Avg negative next hour return: -0.61%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 3, 2020
1	Apr/3	9	20.18	20.36	20.28(-0.14)	20.15(0.04)	20.2(-0.25)	20.09	-0	-5	15(-0.2)	-50	[-4]	[-8]	[-10]	-37	-17	DT	-0.4	OpenShort?	(-5)	-6	-19	-7	-20	-0.7,31	64
Daily Trend: % Up Forces: 20.15(hourly_sma_10 0.3%) 20.36(daily_ema_10 1.34%) Down Forces: Support Levels: Resistance Levels: 20.18(daily_ema_20 0.45%) 20.28(weak_hourly_sma_20 0.95%)

2	Apr/2	15	20.48	20.29	20.31(-0.09)	20.14(0.08)	20.25(0.01)	20.23	-0.1	-6	15(1.8)	-35	[-2]	[1]	[7]	-17	48	UR	-0.1	SmallShort?	(-3)	0	22	-5	10	-0.3,41	48
3	Apr/2	14	20.48	20.29	20.33(-0.16)	20.12(-0.06)	20.25(0.11)	20.07	-0.2	-6	13(0.1)	-50	[-4]	[1]	[-8]	-36	46	RG	-0.6	Wait	(-4)	3	-20	-4	-5	-0.9,37	48
4	Apr/2	13	20.48	20.29	20.36(-0.11)	20.13(0.03)	20.23(0.31)	20.22	-0.1	-6	13(-0.1)	-50	[-3]	[8]	[-5]	-15	106	RG	-0	Wait	(-4)	8	-23	13	5	-0.5,48	48
5	Apr/2	12	20.48	20.29	20.38(-0.07)	20.12(0.11)	20.17(0.35)	20.39	-0	-6	13(-0.2)	-10	[-2]	[10]	[12]	-3	150	UR	0.7	SmallShort	(-1)	9	5	28	20	0,47	48

6	Apr/2	11	20.48	20.29	20.39(-0.09)	20.1(-0.16)	20.1(0.32)	20.35	-0.1	-6	13(-0.2)	-10	[-2]	[6]	[20]	-24	142	UR	0.8	SmallShort	(-3)	8	19	23	20	-0.1,29	48
7	Apr/2	10	20.48	20.29	20.41(-0.11)	20.13(-0.24)	20.04(0.2)	20.21	-0.1	-6	13(0.1)	-10	[-3]	[2]	[20]	-53	51	UR	0.5	SmallShort	(-3)	5	33	12	20	-0.6,12	48
8	Apr/2	9	20.48	20.29	20.43(-0.14)	20.18(-0.35)	20(-0.19)	19.97	-0.2	-6	13(0.8)	-50	[-4]	[-10]	[1]	-86	-142	DP	-0.1	OpenShort?	(-5)	-5	5	3	-10	-1.5,2	48
9	Apr/1	15	20.77	20.1	20.46(-0.12)	20.25(-0.42)	20.04(-0.2)	19.93	-0.3	-13	12(2.4)	-50	[-3]	[-12]	[-6]	-94	-194	DT	-0.4	OpenShort?	(-4)	-5	-16	3	-15	-1.8,1	58
10	Apr/1	14	20.77	20.1	20.49(-0.17)	20.33(-0.38)	20.08(-0.08)	20.05	-0.3	-13	10(0.6)	-50	[-4]	[-8]	[-1]	-89	-67	DT	-0.1	HoldShort	(-3)	-2	4	4	-20	-1.6,1	58

11	Apr/1	13	20.77	20.1	20.52(-0.19)	20.41(-0.31)	20.1(-0.64)	20.02	-0.3	-13	9(0.9)	-50	[-5]	[-22]	[-6]	-96	-211	DT	-0.3	HoldShort	(-5)	-17	-3	-0	-20	-1.9,2	58
12	Apr/1	12	20.77	20.1	20.56(-0.16)	20.47(-0.3)	20.23(-0.63)	20.04	-0.3	-13	9(0.9)	-50	[-4]	[-22]	[-13]	-102	-250	DT	-0.8	CloseShort	(-5)	-16	-16	-2	-20	-2.2,3	58
13	Apr/1	11	20.77	20.1	20.59(-0.17)	20.53(-0.3)	20.36(-0.51)	20.16	-0.2	-13	8(0.9)	-50	[-4]	[-19]	[-10]	-100	-170	DT	-1	CloseShort	(-4)	-13	3	-40	-20	-2.1,3	58
14	Apr/1	10	20.77	20.1	20.63(-0.12)	20.59(-0.25)	20.46(-0.62)	20.14	-0.2	-13	7(1.2)	-50	[-3]	[-20]	[-15]	-95	-273	DT	-1.7	OpenShort	(-4)	-16	3	-39	-20	-2.7,23	58
15	Apr/1	9	20.77	20.1	20.65(-0.12)	20.64(-0.24)	20.59(-0.63)	20.12	-0.2	-13	6(2.1)	-50	[-3]	[-21]	[-43]	-96	-297	DT	-3.1	OpenShort?	(-4)	-16	-75	-41	-20	-3.5,42	58

16	Mar/31	15	21.13	19.98	20.68(0.04)	20.69(0.02)	20.72(0.01)	20.69	-0.1	-14	3(-2.8)	-45	[1]	[2]	[0]	19	-33	RG	-0.3	Wait?	(0)	0	1	-4	5	0.1,66	46
17	Mar/31	14	21.13	19.98	20.67(-0.18)	20.69(0.02)	20.72(0.08)	20.68	-0.2	-14	6(-1)	-50	[-5]	[2]	[0]	22	191	RG	-0.2	Wait	(1)	2	-1	2	0	0.1,69	46
18	Mar/31	13	21.13	19.98	20.71(-0.12)	20.69(0.11)	20.7(-0.09)	20.69	-0.1	-14	7(-0.7)	-50	[-3]	[-1]	[-2]	27	82	DT	-0	OpenShort	(-5)	-2	-9	14	-19	-0.1,79	46
19	Mar/31	12	21.13	19.98	20.73(-0.12)	20.67(0.16)	20.72(0.13)	20.76	-0.1	-14	8(-0.8)	-50	[-3]	[5]	[2]	31	157	UR	0.2	SmallShort	(-3)	3	-3	23	-10	0.1,78	46
20	Mar/31	11	21.13	19.98	20.76(-0.09)	20.67(0)	20.69(0.15)	20.78	-0.1	-14	9(-0.3)	-40	[-2]	[4]	[10]	17	131	UR	0.3	SmallShort	(-4)	4	13	11	20	0.1,64	46

21	Mar/31	10	21.13	19.98	20.78(-0.1)	20.64(-0.02)	20.66(0.03)	20.68	-0.2	-14	9(0)	-50	[-3]	[1]	[7]	-15	53	UR	0.1	SmallShort	(-4)	1	9	12	20	-0.4,45	46
22	Mar/31	9	21.13	19.98	20.8(-0.09)	20.65(-0.02)	20.65(-0.09)	20.61	-0.2	-14	9(0.1)	-50	[-2]	[-2]	[-7]	-37	-28	DT	-0.1	OpenShort?	(-3)	-2	-21	5	-5	-0.7,31	46
23	Mar/30	15	21.4	19.78	20.82(-0.02)	20.65(-0.05)	20.67(0.28)	20.77	-0.2	-18	9(0.6)	-25	[-1]	[8]	[13]	-15	65	UR	0.4	SmallShort?	(-1)	7	19	13	20	-0.2,40	43
24	Mar/30	14	21.4	19.78	20.82(-0.09)	20.66(-0.03)	20.61(0.15)	20.63	-0.2	-18	8(0.1)	-50	[-2]	[4]	[1]	-50	31	UR	0.1	SmallShort	(-1)	4	3	3	-5	-0.7,18	43
25	Mar/30	13	21.4	19.78	20.84(-0.05)	20.67(0.05)	20.58(-0.2)	20.61	-0.2	-18	8(0.2)	-50	[-1]	[-3]	[-3]	-53	-110	DT	0.1	OpenShort	(-3)	-5	-5	6	-20	-0.9,20	43

26	Mar/30	12	21.4	19.78	20.85(-0.05)	20.66(0.02)	20.62(-0.08)	20.65	-0.2	-18	8(0)	-50	[-1]	[-1]	[-3]	-54	-70	DT	0.1	OpenShort	(-1)	-2	-5	3	-20	-0.8,16	43
27	Mar/30	11	21.4	19.78	20.86(0.01)	20.66(-0.33)	20.62(-0)	20.69	-0.2	-18	8(-0.7)	-25	[0]	[-3]	[16]	-59	-91	RG	0.2	Wait	(-1)	0	27	-11	20	-0.7,9	43
28	Mar/30	10	21.4	19.78	20.86(0.05)	20.73(-0.35)	20.64(-0.32)	20.49	-0.3	-18	9(-1.2)	-50	[1]	[-11]	[-2]	-71	-305	DR	-0.5	OpenShort	(-1)	-8	4	-13	-10	-1.3,12	43
29	Mar/30	9	21.4	19.78	20.85(0.1)	20.8(-0.36)	20.71(-0.22)	20.46	-0.3	-18	10(-0.4)	-50	[3]	[-8]	[-21]	-62	-337	DR	-0.8	OpenShort?	(1)	-6	-47	-13	-20	-1.2,18	43
30	Mar/27	15	21.69	19.5	20.83(0.14)	20.88(-0.19)	20.76(0.29)	20.82	-0.3	-26	10(-0.7)	-20	[4]	[5]	[4]	-26	-62	RG	0.2	Wait?	(5)	8	12	-5	10	-0,24	44

31	Mar/27	14	21.69	19.5	20.8(0.18)	20.92(-0.18)	20.7(0.12)	20.73	-0.3	-26	11(-1.1)	-25	[5]	[1]	[-1]	-31	-173	CR	0.1	HoldShort	(4)	3	3	-4	-19	-0.2,24	44
32	Mar/27	13	21.69	19.5	20.76(0.16)	20.96(-0.11)	20.67(-0.7)	20.71	-0.3	-26	12(-0.3)	-50	[4]	[-20]	[-9]	-24	-335	DR	0.1	OpenShort	(5)	-18	-14	-6	-20	-0.1,29	44
33	Mar/27	12	21.69	19.5	20.73(0.15)	20.98(-0.03)	20.82(-0.38)	20.82	-0.3	-26	12(-0.3)	-40	[4]	[-10]	[-2]	-11	-195	DR	0	OpenShort	(5)	-10	14	-13	-20	0.2,34	44
34	Mar/27	11	21.69	19.5	20.7(0.12)	20.99(-0.09)	20.9(-0.45)	20.71	-0.3	-26	13(-0.9)	-50	[3]	[-13]	[-4]	-19	-220	DR	-0.4	OpenShort	(3)	-12	23	-36	-20	0,31	44
35	Mar/27	10	21.69	19.5	20.68(0.18)	21.01(-0.14)	21(-0.65)	20.54	-0.3	-26	14(-0.7)	-50	[5]	[-19]	[-17]	-5	-397	DR	-1	OpenShort	(3)	-17	-8	-28	-20	-0.3,53	44

36	Mar/27	9	21.69	19.5	20.64(0.16)	21.04(-0.13)	21.14(-0.47)	20.6	-0.3	-26	14(-0.5)	-50	[4]	[-14]	[-47]	27	-280	DR	-1.1	OpenShort?	(5)	-12	-103	-17	-20	-0.1,79	44
37	Mar/26	15	22	19.48	20.61(0.35)	21.07(0.39)	21.24(0.43)	21.41	-0.2	-26	15(-1.9)	25	[9]	[20]	[11]	88	163	UT	0.3	HoldLong?	(11)	11	23	1	20	1.6,98	38
38	Mar/26	14	22	19.48	20.54(0.61)	20.99(0.45)	21.15(0.36)	21.23	-0.2	-26	17(-1.9)	15	[16]	[21]	[1]	78	-156	UT	0.1	HoldLong	(8)	9	5	-1	-9	1.2,98	38
39	Mar/26	13	22	19.48	20.42(0.6)	20.9(0.56)	21.07(0.22)	21.19	-0.2	-26	19(-0.7)	5	[16]	[19]	[-4]	78	-141	CR	0.2	OpenShort	(17)	6	-8	0	-20	1.2,98	38
40	Mar/26	12	22	19.48	20.3(0.56)	20.78(0.47)	21.02(0.37)	21.25	-0.2	-26	19(-0.7)	30	[15]	[21]	[10]	85	26	UT	0.3	HoldLong	(16)	10	18	3	20	1.4,100	38

41	Mar/26	11	22	19.48	20.19(0.59)	20.68(0.55)	20.94(0.22)	21.11	-0.2	-26	20(-0.6)	25	[15]	[19]	[9]	81	-50	UT	0.2	HoldLong	(15)	6	20	-1	20	1.3,98	38
42	Mar/26	10	22	19.48	20.07(0.54)	20.57(0.49)	20.89(0.3)	20.96	-0.3	-26	21(-0.2)	25	[14]	[20]	[8]	78	-4	UT	0.1	HoldLong	(16)	8	13	-3	20	1.2,98	38
43	Mar/26	9	22	19.48	19.96(0.49)	20.47(0.29)	20.83(0.53)	20.86	-0.3	-26	21(0.2)	15	[13]	[23]	[1]	77	109	UT	0	HoldLong?	(15)	14	-9	-5	20	1.2,97	38
44	Mar/25	15	22.26	19.17	19.86(0.49)	20.41(0.34)	20.72(0.85)	20.93	-0.4	-35	21(0.9)	40	[13]	[27]	[13]	85	276	UT	0.3	HoldLong?	(14)	22	12	-0	20	1.4,100	35
45	Mar/25	14	22.26	19.17	19.76(0.56)	20.34(0.47)	20.55(0.62)	20.84	-0.4	-35	20(0.4)	25	[15]	[24]	[5]	88	161	UT	0.4	HoldLong	(14)	16	-4	3	20	1.5,100	35

46	Mar/25	13	22.26	19.17	19.65(0.56)	20.24(0.45)	20.42(0.89)	20.87	-0.4	-35	19(0.8)	40	[15]	[31]	[21]	93	293	UT	0.6	HoldLong	(17)	23	33	9	20	1.7,100	35
47	Mar/25	12	22.26	19.17	19.54(0.5)	20.15(0.31)	20.24(0.64)	20.62	-0.4	-35	19(0.9)	40	[13]	[22]	[21]	86	224	UT	0.5	HoldLong	(15)	17	40	3	20	1.6,96	35
48	Mar/25	11	22.26	19.17	19.44(0.39)	20.09(0.77)	20.11(0.04)	20.32	-0.5	-35	18(0.7)	20	[10]	[11]	[11]	78	83	UT	0.3	HoldLong	(11)	1	35	26	-20	1.3,95	35
49	Mar/25	10	22.26	19.17	19.36(0.24)	19.94(0.65)	20.1(-0.18)	20.06	-0.6	-35	17(0.5)	-40	[6]	[3]	[-10]	67	85	CR	-0.1	HoldShort	(10)	-5	-23	22	-20	1.1,89	35
50	Mar/25	9	22.26	19.17	19.31(0.27)	19.81(0.59)	20.14(0.37)	20.23	-0.5	-35	16(0.9)	20	[7]	[17]	[17]	76	308	UT	0.1	HoldLong?	(8)	10	37	25	5	1.5,88	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI