EWG Trading Signals: Hourly Price Prediction

^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 3, 2020

EWG Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Germany ETF)

One month low (close): $18.0300 One month high (close): $27.1200

EWG Daily Change: -1.45% Daily StdDev 3.47% EWG EMA_5_Trend: -0.67% 10Minute StdDev: $0.1533

Latest Price : $20.43(-1.45%)

Tue. Apr 7, 2020($0.4) Mon. Apr 6, 2020($0.6) Fri. Apr 3, 2020($0.1) Thu. Apr 2, 2020($0.2) Wed. Apr 1, 2020($0.4) Tue. Mar 31, 2020($0.1) Mon. Mar 30, 2020($0.2) Fri. Mar 27, 2020($0.3)

EWG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -0.1

Sample size 26 Avg positive next hour return: 1.12%(46%) Avg negative next hour return: -0.63%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 3, 2020
1	Apr/3	11	20.65	20.81	20.68(-0.21)	(-0)	20.5(-0.13)	20.42	-0.1	-3	16(-1.7)	-50	[-6]	[-4]	[-4]	-44	28	DT	-0.2	OpenShort	(-6)	-4	-5	-5	-20	-0.8,26	62
Daily Trend: % Up Forces: 20.81(daily_ema_10 1.91%) Down Forces: Support Levels: Resistance Levels: 20.65(daily_ema_20 1.13%) 20.68(weak_hourly_sma_20 1.27%)

2	Apr/3	10	20.65	20.81	20.72(-0.28)	20.54(-0.04)	20.53(-0.27)	20.45	-0.1	-3	17(-0.8)	-50	[-8]	[-10]	[-5]	-40	58	DT	-0.2	OpenShort	(-8)	-8	-8	3	-20	-0.8,30	62
3	Apr/3	9	20.65	20.81	20.78(-0.2)	20.55(0.01)	20.59(-0.13)	20.5	-0.1	-3	18(-0.3)	-50	[-6]	[-4]	[-9]	-42	19	DT	-0.2	OpenShort?	(-8)	-4	-21	-0	-20	-0.7,26	62
4	Apr/2	15	20.9	20.62	20.82(-0.17)	20.55(0.07)	20.62(0.03)	20.63	-0.1	-7	18(1.5)	-40	[-5]	[2]	[11]	-30	65	UR	0	SmallShort?	(-6)	1	24	1	20	-0.5,33	48
5	Apr/2	14	20.9	20.62	20.86(-0.2)	20.54(-0.1)	20.61(0.11)	20.48	-0.2	-7	17(0.1)	-50	[-6]	[2]	[-6]	-50	21	RG	-0.3	Wait	(-6)	3	-14	1	-15	-1,25	48

6	Apr/2	13	20.9	20.62	20.9(-0.18)	20.56(-0.11)	20.59(0.17)	20.57	-0.1	-7	17(0.1)	-50	[-5]	[3]	[-4]	-41	35	RG	-0.1	Wait	(-8)	5	-29	9	20	-0.8,29	48
7	Apr/2	12	20.9	20.62	20.94(-0.11)	20.56(0)	20.55(0.2)	20.75	-0.1	-7	17(-0.3)	-30	[-3]	[6]	[11]	-33	53	UR	0.5	SmallShort	(-5)	6	14	20	20	-0.5,30	48
8	Apr/2	11	20.9	20.62	20.96(-0.18)	20.58(-0.32)	20.51(0.15)	20.66	-0.1	-7	17(0.1)	-40	[-5]	[-0]	[14]	-52	51	UR	0.4	SmallShort	(-5)	4	8	15	20	-0.8,18	48
9	Apr/2	10	20.9	20.62	21(-0.15)	20.65(-0.34)	20.48(0.11)	20.61	-0.1	-7	17(0.4)	-25	[-4]	[-1]	[21]	-67	-35	DP	0.3	OpenShort	(-6)	3	42	9	20	-1,8	48
10	Apr/2	9	20.9	20.62	21.03(-0.19)	20.72(-0.42)	20.46(-0.36)	20.35	-0.2	-7	16(1.4)	-50	[-6]	[-16]	[-6]	-94	-232	DT	-0.3	OpenShort?	(-8)	-10	-10	3	-20	-1.8,1	48

11	Apr/1	15	21.15	20.38	21.07(-0.15)	20.81(-0.47)	20.53(-0.38)	20.41	-0.3	-13	15(2.8)	-50	[-4]	[-18]	[-7]	-97	-261	DT	-0.3	OpenShort?	(-5)	-11	-18	4	-20	-1.9,1	52
12	Apr/1	14	21.15	20.38	21.1(-0.19)	20.91(-0.46)	20.61(-0.19)	20.52	-0.2	-13	12(0.9)	-50	[-6]	[-13]	[-2]	-94	-145	DT	-0.3	HoldShort	(-5)	-6	3	3	-20	-1.8,1	52
13	Apr/1	13	21.15	20.38	21.14(-0.19)	21.01(-0.41)	20.65(-0.79)	20.5	-0.2	-13	11(1.4)	-50	[-6]	[-29]	[-7]	-103	-306	DT	-0.5	HoldShort	(-6)	-23	-2	-6	-20	-2.1,0	52
14	Apr/1	12	21.15	20.38	21.18(-0.16)	21.1(-0.35)	20.81(-0.82)	20.51	-0.2	-13	10(1.7)	-50	[-5]	[-29]	[-22]	-110	-360	DT	-1.1	HoldShort	(-8)	-24	-33	-9	-20	-2.5,3	52
15	Apr/1	11	21.15	20.38	21.21(-0.12)	21.17(-0.35)	20.98(-0.49)	20.72	-0.2	-13	8(1)	-50	[-4]	[-19]	[-18]	-102	-230	DT	-1.2	HoldShort	(-3)	-14	-11	-40	-20	-2.2,3	52

16	Apr/1	10	21.15	20.38	21.23(-0.1)	21.24(-0.24)	21.08(-0.59)	20.79	-0.1	-13	7(0.6)	-50	[-3]	[-20]	[-8]	-85	-253	DT	-1.5	HoldShort	(-3)	-17	11	-36	-20	-2.3,23	52
17	Apr/1	9	21.15	20.38	21.25(-0.06)	21.29(-0.27)	21.21(-0.73)	20.72	-0.2	-13	7(1)	-50	[-2]	[-25]	[-48]	-83	-359	DT	-2.8	HoldShort?	(-3)	-21	-94	-34	-20	-3,42	52
18	Mar/31	15	21.46	20.17	21.26(0.08)	21.35(0.01)	21.37(-0.05)	21.33	-0	-16	6(-1.5)	-45	[2]	[1]	[-5]	19	-52	CR	-0.3	HoldShort?	(3)	-1	-3	-10	-20	0.5,56	44
19	Mar/31	14	21.46	20.17	21.24(-0.15)	21.35(0.03)	21.38(0.07)	21.35	-0	-16	7(-0.9)	-50	[-4]	[3]	[4]	24	196	UR	-0.1	SmallShort	(3)	2	19	-11	0	0.5,61	44
20	Mar/31	13	21.46	20.17	21.27(-0.13)	21.34(0.04)	21.37(-0.17)	21.23	-0.1	-16	8(-0.7)	-50	[-4]	[-4]	[-13]	18	59	DT	-0.6	OpenShort	(-5)	-5	-26	-4	-20	-0.2,73	44

21	Mar/31	12	21.46	20.17	21.3(-0.07)	21.33(0.17)	21.41(0.15)	21.4	-0	-16	9(-0.6)	-50	[-2]	[8]	[-4]	50	144	RG	-0	Wait	(-3)	4	-18	18	-5	0.4,90	44
22	Mar/31	11	21.46	20.17	21.32(-0.04)	21.29(0.07)	21.38(0.23)	21.52	0	-16	9(-0.1)	-25	[-1]	[9]	[14]	58	178	UR	0.5	SmallShort	(-2)	7	18	15	20	0.8,88	44
23	Mar/31	10	21.46	20.17	21.33(-0.03)	21.28(0.07)	21.33(0.06)	21.4	-0	-16	9(0)	-35	[-1]	[4]	[11]	29	70	UR	0.3	SmallShort	(-3)	2	18	17	20	0.3,71	44
24	Mar/31	9	21.46	20.17	21.33(-0)	21.26(0.03)	21.33(-0)	21.28	-0.1	-16	9(0)	-50	[0]	[2]	[-9]	-4	-30	CR	-0.2	HoldShort?	(-3)	0	-23	4	-19	-0.2,51	44
25	Mar/30	15	21.68	19.95	21.34(0.04)	21.25(0.12)	21.32(0.29)	21.43	-0.1	-20	9(0.6)	-10	[1]	[13]	[14]	14	67	RG	0.4	Wait?	(0)	8	26	11	20	0.3,56	40

26	Mar/30	14	21.68	19.95	21.33(-0.02)	21.23(0.09)	21.26(0.23)	21.26	-0.1	-20	9(0)	-50	[-1]	[10]	[-2]	-21	40	RG	0	Wait	(2)	7	-5	4	-19	-0.3,37	40
27	Mar/30	13	21.68	19.95	21.33(-0.03)	21.21(0.16)	21.21(-0.04)	21.29	-0.1	-20	9(0)	-50	[-1]	[3]	[-1]	-17	-2	RG	0.3	Wait	(-2)	-1	-6	9	-9	-0.2,38	40
28	Mar/30	12	21.68	19.95	21.34(0.02)	21.18(0.19)	21.22(0.04)	21.33	-0.1	-20	9(-0.2)	-30	[1]	[6]	[5]	-18	-9	RG	0.4	Wait	(0)	1	6	8	19	-0,32	40
29	Mar/30	11	21.68	19.95	21.34(0.07)	21.14(-0.28)	21.21(0.1)	21.29	-0.1	-20	9(-1.1)	-10	[2]	[2]	[16]	-33	-60	RG	0.3	Wait	(0)	3	26	-6	20	-0.2,22	40
30	Mar/30	10	21.68	19.95	21.32(0.09)	21.2(-0.3)	21.19(-0.01)	21.12	-0.2	-20	10(-1.5)	-20	[3]	[-2]	[8]	-45	-172	RG	-0.2	Wait	(0)	-0	16	-8	20	-0.7,23	40

31	Mar/30	9	21.68	19.95	21.3(0.12)	21.26(-0.36)	21.19(-0.09)	21.02	-0.2	-20	12(-0.6)	-50	[4]	[-5]	[-17]	-41	-258	DR	-0.5	OpenShort?	(3)	-3	-46	-6	-10	-0.8,29	40
32	Mar/27	15	21.91	19.67	21.27(0.13)	21.34(-0.2)	21.21(0.36)	21.32	-0.2	-27	12(-0.5)	-15	[4]	[7]	[5]	-14	-16	RG	0.3	Wait?	(8)	10	5	2	20	0.1,34	42
33	Mar/27	14	21.91	19.67	21.24(0.17)	21.38(-0.13)	21.13(0.3)	21.29	-0.2	-27	13(-1.1)	-5	[5]	[7]	[7]	-20	-62	RG	0.4	Wait	(5)	9	17	1	14	0.1,28	42
34	Mar/27	13	21.91	19.67	21.2(0.17)	21.41(-0.08)	21.07(-0.66)	21.18	-0.2	-27	14(-0.9)	-45	[5]	[-20]	[-4]	-22	-305	DR	0.3	OpenShort	(6)	-19	6	-5	-20	-0,28	42
35	Mar/27	12	21.91	19.67	21.16(0.15)	21.43(-0.03)	21.21(-0.59)	21.14	-0.2	-27	15(-0.5)	-50	[4]	[-18]	[-8]	-20	-275	DR	-0.2	OpenShort	(5)	-17	3	-14	-20	-0,30	42

36	Mar/27	11	21.91	19.67	21.13(0.15)	21.44(-0.08)	21.34(-0.57)	21.12	-0.3	-27	15(-1.1)	-50	[4]	[-18]	[-4]	-22	-261	DR	-0.5	OpenShort	(6)	-17	28	-36	-20	-0,28	42
37	Mar/27	10	21.91	19.67	21.1(0.17)	21.46(-0.16)	21.46(-0.79)	20.94	-0.3	-27	16(-1.2)	-50	[5]	[-25]	[-16]	-6	-405	DR	-1	OpenShort	(3)	-23	-3	-28	-20	-0.3,52	42
38	Mar/27	9	21.91	19.67	21.06(0.18)	21.5(-0.16)	21.63(-0.54)	20.96	-0.3	-27	18(-1)	-50	[5]	[-18]	[-60]	23	-326	DR	-1.2	OpenShort?	(6)	-16	-140	-19	-20	-0.2,78	42
39	Mar/26	15	22.15	19.64	21.02(0.41)	21.53(0.37)	21.75(0.49)	21.89	-0.1	-28	19(-3.7)	30	[12]	[24]	[9]	87	155	UT	0.2	HoldLong?	(14)	14	18	1	20	1.5,99	38
40	Mar/26	14	22.15	19.64	20.93(0.72)	21.45(0.52)	21.64(0.47)	21.77	-0.1	-28	22(-2.4)	20	[21]	[28]	[-0]	79	-138	UT	0.2	HoldLong	(14)	14	5	1	-20	1.2,99	38

41	Mar/26	13	22.15	19.64	20.78(0.7)	21.34(0.6)	21.54(0.4)	21.74	-0.1	-28	25(-1.6)	20	[21]	[27]	[-2]	79	-75	CR	0.2	OpenShort	(25)	12	-8	1	9	1.2,99	38
42	Mar/26	12	22.15	19.64	20.64(0.73)	21.21(0.51)	21.45(0.42)	21.79	-0.1	-28	26(-1.3)	40	[21]	[27]	[19]	83	4	UT	0.4	HoldLong	(24)	12	37	3	20	1.3,100	38
43	Mar/26	11	22.15	19.64	20.49(0.71)	21.1(0.48)	21.36(0.19)	21.55	-0.2	-28	28(-1.3)	35	[21]	[19]	[13]	77	-70	UT	0.2	HoldLong	(24)	6	28	-2	20	1.2,97	38
44	Mar/26	10	22.15	19.64	20.35(0.71)	21(0.48)	21.32(0.3)	21.37	-0.2	-28	29(-0.4)	30	[21]	[22]	[9]	75	-65	UT	0.1	HoldLong	(23)	9	18	8	19	1.1,97	38
45	Mar/26	9	22.15	19.64	20.21(0.63)	20.9(0.39)	21.26(0.57)	21.25	-0.3	-28	29(-0.4)	25	[19]	[28]	[1]	75	75	UT	-0	HoldLong?	(23)	17	-11	8	20	1.1,97	38

46	Mar/25	15	22.35	19.43	20.21(0)	20.9(0)	21.26(0)	21.32	-0.3	-38	30(29.6)	-50	[0]	[-3]	[9]	82	620	DP	0.2	OpenShort?	(21)	0	0	12	20	1.3,99	35
47	Mar/25	14	22.35	19.43	20.21(0)	20.9(0)	21.26(0)	21.32	-0.3	-38	0(0)	-45	[0]	[-3]	[5]	50	0	DP	0	OpenShort	(23)	0	-5	1	20	0,100	35
48	Mar/25	13	22.35	19.43	20.21(0)	20.9(0)	21.26(0)	21.35	-0.3	-38	0(0)	-5	[0]	[-3]	[28]	50	0	RG	0	Wait	(196)	0	47	17	20	0,100	35
49	Mar/25	12	22.35	19.43	20.21(0)	20.9(0)	21.26(0)	21.05	-0.4	-38	0(0)	-5	[0]	[-3]	[29]	46	0	RG	0	Wait	(207)	0	62	15	20	0,96	35
50	Mar/25	11	22.35	19.43	20.21(0)	20.9(0)	21.26(0)	20.66	-0.5	-38	0(0)	-45	[0]	[-3]	[3]	46	0	DP	0	OpenShort	(216)	0	29	15	-20	0,96	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI