|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $64.1500 One month high (close): $101.6500
DUK Daily Change: -4.24% Daily StdDev 4.12% DUK EMA_5_Trend: -1.05% 10Minute StdDev: $1.0069
Latest Price : $76.02(-4.24%) | Tue. Apr 7, 2020($1) Mon. Apr 6, 2020($2.1) Fri. Apr 3, 2020($1.1) Thu. Apr 2, 2020($0.8) Wed. Apr 1, 2020($2.4) Tue. Mar 31, 2020($0.9) Mon. Mar 30, 2020($1.4) Fri. Mar 27, 2020($1)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -0.4
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 15 | 79.82 | 77.1 | 77.65(-0.19) | 77.36(-0.34) | 76.44(-0.7) | 76.04 | -0.4 | | -10 | 11(-2.3) | -50 | [-5] | [-22] | [-6] | -93 | -197 | DT | -0.4 | HoldShort? | | (-6) | -17 | 2 | -18 | -20 | -1.7,0 | 52 | Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.85%(52%)
Daily Trend: %
Up Forces: 77.1(daily_ema_10 1.39%)
Down Forces:
Support Levels:
Resistance Levels: 77.36(weak_hourly_sma_10 1.74%) 77.65(weak_hourly_sma_20 2.12%) 79.82(daily_ema_20 4.97%)
|
| | | 2 | Apr/3 | 14 | 79.82 | 77.1 | 77.8(-0.34) | 77.63(-0.33) | 76.98(-0.75) | 76 | -0.4 | | -10 | 14(-1.9) | -50 | [-8] | [-24] | [-14] | -90 | -107 | DT | -0.8 | HoldShort | | (-6) | -18 | -5 | -33 | -20 | -1.6,0 | 52 | | 3 | Apr/3 | 13 | 79.82 | 77.1 | 78.06(-0.36) | 77.89(-0.28) | 77.56(-0.65) | 76.12 | -0.4 | | -10 | 15(-1.5) | -50 | [-9] | [-21] | [-17] | -76 | -95 | DT | -1.1 | HoldShort | | (-11) | -16 | -11 | -33 | -20 | -1.5,12 | 52 | | 4 | Apr/3 | 12 | 79.82 | 77.1 | 78.34(-0.35) | 78.11(-0.15) | 78.07(-0.24) | 76.4 | -0.4 | | -10 | 17(-2.3) | -50 | [-9] | [-9] | [-28] | -40 | -21 | DT | -1.2 | OpenShort | | (-11) | -6 | -50 | -12 | -20 | -1.3,43 | 52 | | 5 | Apr/3 | 11 | 79.82 | 77.1 | 78.61(-0.34) | 78.23(0.09) | 78.26(-0.02) | 77.64 | -0.3 | | -10 | 19(-2.6) | -50 | [-8] | [-1] | [-18] | 10 | 145 | DT | -0.4 | OpenShort | | (-9) | -1 | -43 | 11 | -20 | -0.6,75 | 52 | | | | |
| 6 | Apr/3 | 10 | 79.82 | 77.1 | 78.88(-0.28) | 78.16(0.15) | 78.28(0.01) | 78.74 | -0.1 | | -10 | 22(-1.7) | -50 | [-7] | [1] | [4] | 24 | 203 | UR | 0.2 | SmallShort | | (-8) | 0 | -6 | 26 | 15 | -0.1,76 | 52 | | 7 | Apr/3 | 9 | 79.82 | 77.1 | 79.1(-0.23) | 78.04(0.21) | 78.27(0.06) | 78.89 | -0.1 | | -10 | 24(-0.9) | -50 | [-6] | [3] | [8] | -4 | 164 | UR | 0.3 | SmallShort? | | (-9) | 2 | 10 | 15 | 20 | -0.1,49 | 52 | | 8 | Apr/2 | 15 | 80.89 | 76.44 | 79.29(-0.2) | 77.88(0.15) | 78.22(0.08) | 78.65 | -0.2 | | -14 | 24(0.5) | -40 | [-5] | [3] | [21] | -22 | 94 | UR | 0.2 | SmallShort? | | (-8) | 2 | 51 | 5 | 20 | -0.3,36 | 47 | | 9 | Apr/2 | 14 | 80.89 | 76.44 | 79.45(-0.38) | 77.76(-0.11) | 78.16(-0.06) | 77.37 | -0.4 | | -14 | 24(-0.3) | -50 | [-9] | [-5] | [-6] | -54 | 27 | DT | -0.4 | OpenShort | | (-9) | -2 | -15 | -2 | -11 | -0.9,19 | 47 | | 10 | Apr/2 | 13 | 80.89 | 76.44 | 79.75(-0.31) | 77.85(-0.12) | 78.2(0.2) | 77.75 | -0.3 | | -14 | 24(-0.4) | -50 | [-8] | [2] | [-11] | -48 | 34 | RG | -0.2 | Wait | | (-12) | 5 | -38 | 5 | 9 | -0.9,25 | 47 | | | | |
| 11 | Apr/2 | 12 | 80.89 | 76.44 | 80(-0.27) | 77.94(-0.04) | 78.04(0.3) | 78.71 | -0.2 | | -14 | 25(-0.4) | -50 | [-7] | [5] | [10] | -37 | 111 | UR | 0.3 | SmallShort | | (-8) | 7 | 3 | 14 | 20 | -0.6,28 | 47 | | 12 | Apr/2 | 11 | 80.89 | 76.44 | 80.21(-0.25) | 77.97(-0.34) | 77.81(0.36) | 78.64 | -0.2 | | -14 | 25(0) | -40 | [-6] | [3] | [17] | -48 | 68 | UR | 0.4 | SmallShort | | (-9) | 9 | 12 | 15 | 20 | -0.7,20 | 47 | | 13 | Apr/2 | 10 | 80.89 | 76.44 | 80.41(-0.25) | 78.23(-0.43) | 77.53(0.21) | 78.33 | -0.3 | | -14 | 25(0.5) | -45 | [-6] | [-2] | [19] | -62 | -21 | DP | 0.3 | OpenShort | | (-9) | 5 | 29 | 10 | 20 | -0.9,11 | 47 | | 14 | Apr/2 | 9 | 80.89 | 76.44 | 80.61(-0.22) | 78.57(-0.54) | 77.37(-0.16) | 77.59 | -0.4 | | -14 | 25(1.1) | -50 | [-5] | [-12] | [12] | -78 | -228 | DP | 0.1 | OpenShort? | | (-9) | -4 | 26 | 8 | 20 | -1.3,5 | 47 | | 15 | Apr/1 | 15 | 81.84 | 75.97 | 80.79(-0.28) | 79(-0.74) | 77.5(-0.44) | 76.95 | -0.5 | | -19 | 23(3.6) | -50 | [-7] | [-23] | [-9] | -92 | -348 | DT | -0.3 | OpenShort? | | (-8) | -11 | -23 | 6 | -20 | -1.7,1 | 50 | | | | |
| 16 | Apr/1 | 14 | 81.84 | 75.97 | 81.01(-0.26) | 79.59(-0.71) | 77.84(-0.37) | 77.52 | -0.4 | | -19 | 20(1.6) | -50 | [-6] | [-21] | [1] | -92 | -297 | DP | -0.2 | OpenShort | | (-8) | -9 | 10 | 5 | -20 | -1.7,1 | 50 | | 17 | Apr/1 | 13 | 81.84 | 75.97 | 81.22(-0.25) | 80.16(-0.66) | 78.13(-1.02) | 77.27 | -0.4 | | -19 | 18(2) | -50 | [-6] | [-36] | [-12] | -103 | -496 | DT | -0.5 | HoldShort | | (-9) | -25 | -10 | 1 | -20 | -2.1,0 | 50 | | 18 | Apr/1 | 12 | 81.84 | 75.97 | 81.42(-0.17) | 80.69(-0.55) | 78.94(-1.03) | 77.51 | -0.4 | | -19 | 16(1.8) | -50 | [-4] | [-35] | [-23] | -110 | -548 | DT | -0.9 | HoldShort | | (-8) | -25 | -29 | -4 | -20 | -2.4,0 | 50 | | 19 | Apr/1 | 11 | 81.84 | 75.97 | 81.56(-0.09) | 81.13(-0.64) | 79.77(-0.9) | 78.24 | -0.4 | | -19 | 14(1.2) | -50 | [-2] | [-32] | [-19] | -108 | -516 | DT | -1 | HoldShort | | (-4) | -22 | -17 | -24 | -20 | -2.3,0 | 50 | | 20 | Apr/1 | 10 | 81.84 | 75.97 | 81.63(-0.06) | 81.65(-0.49) | 80.5(-1.03) | 78.67 | -0.3 | | -19 | 13(0.8) | -50 | [-2] | [-33] | [-23] | -105 | -515 | DT | -1.4 | CloseShort | | (-2) | -25 | -12 | -36 | -20 | -2.2,0 | 50 | | | | |
| 21 | Apr/1 | 9 | 81.84 | 75.97 | 81.68(-0.04) | 82.05(-0.49) | 81.34(-1.03) | 78.98 | -0.3 | | -19 | 12(0.7) | -50 | [-1] | [-33] | [-49] | -97 | -501 | DT | -1.9 | HoldShort? | | (-1) | -25 | -88 | -41 | -20 | -2.1,6 | 50 | | 22 | Mar/31 | 15 | 82.97 | 76.09 | 81.72(0.1) | 82.46(-0.16) | 82.19(-0.32) | 81.29 | -0.2 | | -19 | 12(0.2) | -50 | [3] | [-11] | [-15] | -37 | -195 | DR | -0.8 | OpenShort? | | (3) | -8 | -14 | -34 | -20 | -0.4,23 | 45 | | 23 | Mar/31 | 14 | 82.97 | 76.09 | 81.64(0.06) | 82.59(-0.07) | 82.45(-0.07) | 81.66 | -0.1 | | -19 | 12(-0.3) | -50 | [2] | [-4] | [-12] | 2 | -61 | DR | -0.7 | OpenShort | | (4) | -2 | -9 | -21 | -20 | 0,52 | 45 | | 24 | Mar/31 | 13 | 82.97 | 76.09 | 81.59(0.09) | 82.65(0.08) | 82.5(-0.37) | 81.89 | -0.1 | | -19 | 12(0) | -50 | [2] | [-9] | [-20] | 25 | -105 | DR | -0.5 | OpenShort | | (2) | -9 | -37 | -11 | -20 | 0.2,70 | 45 | | 25 | Mar/31 | 12 | 82.97 | 76.09 | 81.52(0.1) | 82.59(0.19) | 82.81(0.05) | 82.89 | -0 | | -19 | 12(0.3) | -45 | [3] | [2] | [-4] | 64 | 99 | CR | 0.1 | HoldShort | | (5) | 1 | -12 | 5 | -16 | 1.1,86 | 45 | | | | |
| 26 | Mar/31 | 11 | 82.97 | 76.09 | 81.44(0.16) | 82.44(0.2) | 82.77(0.05) | 83.21 | 0 | | -19 | 12(0.2) | -15 | [4] | [3] | [8] | 66 | 104 | RG | 0.4 | Wait | | (4) | 1 | 23 | -8 | 20 | 1.5,78 | 45 | | 27 | Mar/31 | 10 | 82.97 | 76.09 | 81.31(0.17) | 82.28(0.16) | 82.73(-0.01) | 82.61 | -0 | | -19 | 11(0) | -15 | [4] | [1] | [7] | 58 | 21 | RG | -0.1 | Wait | | (4) | -0 | 26 | -6 | -5 | 1.1,80 | 45 | | 28 | Mar/31 | 9 | 82.97 | 76.09 | 81.17(0.14) | 82.15(0.2) | 82.74(-0.06) | 81.93 | -0.1 | | -19 | 11(-1.7) | -50 | [3] | [-0] | [-26] | 49 | -33 | DR | -0.7 | OpenShort? | | (4) | -2 | -55 | -14 | -20 | 0.6,84 | 45 | | 29 | Mar/30 | 15 | 83.66 | 76.44 | 81.05(0.34) | 81.99(0.47) | 82.79(0.52) | 83.41 | -0 | | -17 | 13(-1.3) | 20 | [8] | [22] | [12] | 90 | 125 | UT | 0.5 | HoldLong? | | (8) | 13 | 27 | 3 | 20 | 1.7,97 | 44 | | 30 | Mar/30 | 14 | 83.66 | 76.44 | 80.77(0.38) | 81.61(0.37) | 82.36(0.31) | 82.68 | -0.1 | | -17 | 14(-0.6) | 5 | [9] | [16] | [-3] | 77 | 1 | CR | 0.2 | OpenShort | | (10) | 8 | -13 | 2 | 11 | 1.2,97 | 44 | | | | |
| 31 | Mar/30 | 13 | 83.66 | 76.44 | 80.46(0.35) | 81.31(0.42) | 82.1(0.33) | 83.02 | -0.1 | | -17 | 15(-0.3) | 15 | [9] | [17] | [11] | 90 | 107 | UT | 0.6 | HoldLong | | (14) | 8 | 14 | 10 | 20 | 1.6,100 | 44 | | 32 | Mar/30 | 12 | 83.66 | 76.44 | 80.18(0.36) | 80.97(0.36) | 81.83(0.34) | 82.66 | -0.1 | | -17 | 15(-2.2) | 15 | [9] | [16] | [12] | 82 | 94 | UT | 0.5 | HoldLong | | (11) | 8 | 17 | 5 | 20 | 1.5,94 | 44 | | 33 | Mar/30 | 11 | 83.66 | 76.44 | 79.89(0.46) | 80.68(0.17) | 81.55(0.45) | 82.2 | -0.1 | | -17 | 17(-4.1) | 40 | [11] | [18] | [20] | 72 | 16 | UT | 0.3 | OpenLong | | (11) | 11 | 36 | 1 | 20 | 1.2,92 | 44 | | 34 | Mar/30 | 10 | 83.66 | 76.44 | 79.53(0.56) | 80.54(0.11) | 81.18(0.4) | 81.26 | -0.2 | | -17 | 22(-5.1) | 20 | [14] | [16] | [2] | 60 | -148 | UT | 0 | OpenLong | | (13) | 10 | -5 | 0 | 20 | 0.7,92 | 44 | | 35 | Mar/30 | 9 | 83.66 | 76.44 | 79.09(0.66) | 80.46(0.03) | 80.85(0.43) | 81.39 | -0.2 | | -17 | 27(-2.4) | 15 | [16] | [16] | [4] | 66 | -149 | UT | 0.2 | OpenLong? | | (19) | 11 | -9 | 6 | 20 | 0.8,96 | 44 | | | | |
| 36 | Mar/27 | 15 | 84.26 | 75.66 | 78.57(0.62) | 80.44(0.13) | 80.51(0.49) | 81.63 | -0.2 | | -23 | 29(-1.9) | 30 | [15] | [15] | [12] | 69 | -4 | UT | 0.4 | OpenLong? | | (22) | 12 | 13 | 9 | 20 | 1,94 | 42 | | 37 | Mar/27 | 14 | 84.26 | 75.66 | 78.09(0.67) | 80.34(0.19) | 80.12(0.39) | 81.3 | -0.3 | | -23 | 31(-4) | 35 | [17] | [14] | [16] | 59 | -49 | UT | 0.3 | OpenLong | | (20) | 10 | 37 | 3 | 20 | 0.9,86 | 42 | | 38 | Mar/27 | 13 | 84.26 | 75.66 | 77.57(0.78) | 80.19(0.09) | 79.81(-0.11) | 80.34 | -0.4 | | -23 | 35(-2.5) | 10 | [19] | [1] | [8] | 48 | -289 | RG | 0.1 | Wait | | (20) | -3 | 28 | -3 | -5 | 0.7,80 | 42 | | 39 | Mar/27 | 12 | 84.26 | 75.66 | 76.97(0.67) | 80.12(0.22) | 79.9(-0.19) | 79.62 | -0.4 | | -23 | 37(-1.4) | -25 | [17] | [0] | [-9] | 43 | -235 | DR | -0.1 | OpenShort | | (24) | -5 | -1 | -7 | -20 | 0.6,78 | 42 | | 40 | Mar/27 | 11 | 84.26 | 75.66 | 76.46(0.63) | 79.94(0.4) | 80.06(-0.38) | 79.65 | -0.4 | | -23 | 39(-2.4) | -30 | [16] | [-3] | [-11] | 50 | -162 | DR | -0.1 | OpenShort | | (22) | -9 | -2 | -9 | -20 | 0.7,82 | 42 | | | | |
| 41 | Mar/27 | 10 | 84.26 | 75.66 | 75.98(0.77) | 79.62(0.3) | 80.36(-0.24) | 79.69 | -0.4 | | -23 | 41(-2.3) | -15 | [19] | [0] | [-6] | 58 | -175 | DR | -0.1 | OpenShort | | (20) | -6 | -2 | -6 | -20 | 0.8,88 | 42 | | 42 | Mar/27 | 9 | 84.26 | 75.66 | 75.4(0.86) | 79.38(0.35) | 80.56(-0.01) | 79.74 | -0.4 | | -23 | 44(-1.3) | -30 | [21] | [7] | [-18] | 65 | -111 | CR | -0.2 | HoldShort? | | (25) | -0 | -41 | -8 | -20 | 0.9,92 | 42 | | 43 | Mar/26 | 15 | 84.97 | 76.07 | 74.76(0.91) | 79.11(0.76) | 80.57(0.29) | 80.8 | -0.4 | | -23 | 45(-2.2) | 10 | [23] | [22] | [4] | 77 | 138 | RG | 0 | Wait? | | (30) | 7 | 15 | -4 | -7 | 1.2,97 | 41 | | 44 | Mar/26 | 14 | 84.97 | 76.07 | 74.09(1.16) | 78.51(1.01) | 80.34(0.65) | 80.41 | -0.4 | | -23 | 47(-1.1) | -5 | [29] | [35] | [-13] | 77 | 49 | CR | 0 | OpenShort | | (29) | 16 | -30 | -4 | -20 | 1.2,97 | 41 | | 45 | Mar/26 | 13 | 84.97 | 76.07 | 73.24(1.17) | 77.73(1.34) | 79.82(1.19) | 81.2 | -0.3 | | -23 | 48(1.2) | 25 | [29] | [53] | [9] | 88 | 392 | UT | 0.3 | OpenLong | | (40) | 30 | 21 | -2 | 20 | 1.5,100 | 41 | | | | |
| 46 | Mar/26 | 12 | 84.97 | 76.07 | 72.4(1.05) | 76.7(1.13) | 78.88(0.85) | 80.64 | -0.4 | | -23 | 47(1.6) | 25 | [26] | [41] | [19] | 90 | 468 | UT | 0.3 | OpenLong | | (37) | 21 | 32 | -0 | 20 | 1.6,100 | 41 | | 47 | Mar/26 | 11 | 84.97 | 76.07 | 71.64(1.02) | 75.84(1.19) | 78.21(0.73) | 79.82 | -0.5 | | -23 | 45(2) | 25 | [25] | [39] | [12] | 90 | 468 | UT | 0.3 | OpenLong | | (32) | 18 | 7 | 0 | 20 | 1.6,100 | 41 | | 48 | Mar/26 | 10 | 84.97 | 76.07 | 70.91(1.01) | 74.95(1.52) | 77.64(1.24) | 79.63 | -0.5 | | -23 | 43(3.4) | 25 | [25] | [56] | [38] | 93 | 668 | UT | 0.4 | OpenLong | | (33) | 31 | 71 | 31 | 20 | 1.8,98 | 41 | | 49 | Mar/26 | 9 | 84.97 | 76.07 | 70.2(0.8) | 73.82(1.16) | 76.69(1.4) | 77.84 | -0.6 | | -23 | 40(2.8) | 25 | [20] | [54] | [34] | 91 | 728 | UT | 0.3 | OpenLong? | | (29) | 35 | 55 | 30 | 20 | 1.7,98 | 41 | | 50 | Mar/25 | 15 | 85.64 | 75.89 | 69.64(0.7) | 72.97(0.87) | 75.63(1.49) | 76.48 | -0.8 | | -31 | 37(3.5) | 25 | [17] | [46] | [6] | 90 | 715 | UT | 0.2 | OpenLong? | | (23) | 37 | -33 | 30 | 20 | 1.7,97 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|