|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $85.7600 One month high (close): $119.1800
DIS Daily Change: -3.19% Daily StdDev 4.3% DIS EMA_5_Trend: -0.53% 10Minute StdDev: $0
Latest Price : $93.88(-3.19%) | Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -0.4
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 11 | 97.01 | 96.87 | 95.69(-0.29) | 95.45(-0.08) | 94.98(-0.45) | 93.77 | -0.4 | | -4 | 18(-5.9) | -50 | [-7] | [-13] | [-16] | -69 | -65 | DT | -0.9 | OpenShort | | (-7) | -11 | -13 | -20 | -20 | -1.5,19 | 51 | Sample size 44 Avg positive next hour return: 0.73%(39%) Avg negative next hour return: -0.93%(61%)
Daily Trend: %
Up Forces: 96.87(daily_ema_10 3.31%)
Down Forces:
Support Levels:
Resistance Levels: 95.45(weak_hourly_sma_10 1.79%) 95.69(weak_hourly_sma_20 2.05%) 97.01(daily_ema_20 3.46%)
|
| | | 2 | Apr/3 | 10 | 97.01 | 96.87 | 95.97(-0.4) | 95.53(-0.11) | 95.41(-0.49) | 94.18 | -0.4 | | -4 | 24(-4.1) | -50 | [-9] | [-15] | [-22] | -33 | 24 | DT | -0.7 | OpenShort | | (-9) | -11 | -48 | 1 | -20 | -1,42 | 51 | | 3 | Apr/3 | 9 | 97.01 | 96.87 | 96.35(-0.32) | 95.64(0.05) | 95.88(-0.03) | 95.7 | -0.2 | | -4 | 28(-2.6) | -50 | [-7] | [-2] | [-4] | -10 | 167 | DT | -0.1 | OpenShort? | | (-10) | -1 | -14 | 6 | -6 | -0.3,48 | 51 | | 4 | Apr/2 | 15 | 98 | 96.22 | 96.66(-0.25) | 95.59(0.15) | 95.91(0.06) | 96.14 | -0.2 | | -6 | 30(2.2) | -40 | [-6] | [1] | [13] | -10 | 154 | UR | 0.1 | SmallShort? | | (-9) | 1 | 33 | 6 | 8 | -0.2,45 | 47 | | 5 | Apr/2 | 14 | 98 | 96.22 | 96.9(-0.2) | 95.45(-0.1) | 95.85(-0.07) | 95.11 | -0.4 | | -6 | 28(0.5) | -50 | [-5] | [-4] | [-8] | -36 | -38 | DT | -0.3 | OpenShort | | (-10) | -2 | -25 | 3 | 2 | -0.8,34 | 47 | | | | |
| 6 | Apr/2 | 13 | 98 | 96.22 | 97.09(-0.05) | 95.54(0.06) | 95.92(0.29) | 95.91 | -0.3 | | -6 | 28(0.1) | -35 | [-1] | [7] | [-4] | -29 | -25 | RG | -0 | Wait | | (-5) | 7 | -20 | 9 | 11 | -0.5,34 | 47 | | 7 | Apr/2 | 12 | 98 | 96.22 | 97.14(-0.03) | 95.49(0.16) | 95.64(0.26) | 96.54 | -0.2 | | -6 | 28(0.1) | -10 | [-1] | [7] | [13] | -28 | 13 | UR | 0.4 | SmallShort | | (-1) | 6 | 22 | 12 | 20 | -0.3,30 | 47 | | 8 | Apr/2 | 11 | 98 | 96.22 | 97.17(-0.08) | 95.34(-0.11) | 95.39(0.13) | 95.86 | -0.3 | | -6 | 28(0.2) | -30 | [-2] | [1] | [7] | -46 | -41 | UR | 0.2 | SmallShort | | (-2) | 3 | 0 | 10 | 20 | -0.6,19 | 47 | | 9 | Apr/2 | 10 | 98 | 96.22 | 97.25(-0.05) | 95.45(-0.21) | 95.26(0.23) | 95.86 | -0.3 | | -6 | 27(0) | -15 | [-1] | [2] | [11] | -55 | -55 | UR | 0.3 | SmallShort | | (-2) | 5 | 13 | 4 | 20 | -0.6,10 | 47 | | 10 | Apr/2 | 9 | 98 | 96.22 | 97.3(-0.02) | 95.65(-0.29) | 95.04(-0.13) | 95.44 | -0.3 | | -6 | 27(-0.8) | -5 | [-1] | [-7] | [13] | -63 | -200 | RG | 0.2 | Wait? | | (-2) | -3 | 29 | 2 | 20 | -0.8,7 | 47 | | | | |
| 11 | Apr/1 | 15 | 98.78 | 96.02 | 97.32(0.02) | 95.93(-0.5) | 95.16(-0.18) | 94.52 | -0.5 | | -8 | 28(4.1) | -45 | [1] | [-10] | [-8] | -75 | -342 | DR | -0.3 | HoldShort? | | (-2) | -4 | -25 | 1 | 6 | -1.2,5 | 55 | | 12 | Apr/1 | 14 | 98.78 | 96.02 | 97.3(-0.12) | 96.42(-0.67) | 95.33(0.04) | 95.29 | -0.4 | | -8 | 24(0.3) | -45 | [-3] | [-8] | [5] | -68 | -111 | DP | -0 | OpenShort | | (2) | 1 | 2 | -2 | 20 | -0.9,5 | 55 | | 13 | Apr/1 | 13 | 98.78 | 96.02 | 97.42(-0.18) | 97.07(-0.68) | 95.29(-0.36) | 95.21 | -0.4 | | -8 | 24(0.3) | -50 | [-4] | [-17] | [6] | -68 | -161 | DP | -0 | OpenShort | | (-4) | -8 | 16 | -1 | 12 | -1,7 | 55 | | 14 | Apr/1 | 12 | 98.78 | 96.02 | 97.6(-0.23) | 97.73(-0.64) | 95.63(-0.66) | 94.73 | -0.4 | | -8 | 23(0.9) | -50 | [-5] | [-24] | [-22] | -77 | -237 | DT | -0.4 | HoldShort | | (-7) | -15 | -42 | -5 | -20 | -1.3,6 | 55 | | 15 | Apr/1 | 11 | 98.78 | 96.02 | 97.83(-0.16) | 98.36(-0.28) | 96.26(-0.44) | 96.07 | -0.3 | | -8 | 23(0.2) | -50 | [-4] | [-14] | [-3] | -63 | -144 | DT | -0.1 | OpenShort | | (-5) | -10 | 23 | -13 | -20 | -0.9,10 | 55 | | | | |
| 16 | Apr/1 | 10 | 98.78 | 96.02 | 97.98(-0.22) | 98.64(-0.15) | 96.69(-0.83) | 95.35 | -0.4 | | -8 | 22(1) | -50 | [-5] | [-22] | [-17] | -66 | -260 | DT | -0.7 | OpenShort | | (-6) | -19 | 8 | -22 | -20 | -1.3,17 | 55 | | 17 | Apr/1 | 9 | 98.78 | 96.02 | 98.2(-0.15) | 98.79(-0.22) | 97.5(-1.36) | 95.09 | -0.4 | | -8 | 21(1.2) | -50 | [-4] | [-35] | [-41] | -62 | -465 | DT | -1.2 | OpenShort? | | (-7) | -32 | -57 | -27 | -20 | -1.6,28 | 55 | | 18 | Mar/31 | 15 | 99.91 | 95.49 | 98.35(-0.02) | 99.01(-0.04) | 98.85(-0.99) | 96.92 | -0.3 | | -10 | 20(-2.4) | -50 | [-1] | [-24] | [-24] | -25 | -324 | DT | -1.1 | OpenShort? | | (-2) | -23 | -29 | -23 | -20 | -0.8,45 | 47 | | 19 | Mar/31 | 14 | 99.91 | 95.49 | 98.37(-0.32) | 99.05(0.1) | 99.84(-0.62) | 97.87 | -0.2 | | -10 | 23(-3.3) | -50 | [-7] | [-15] | [-16] | 1 | 75 | DT | -0.9 | OpenShort | | (1) | -14 | -10 | -23 | -20 | -0.2,56 | 47 | | 20 | Mar/31 | 13 | 99.91 | 95.49 | 98.68(-0.32) | 98.95(0.24) | 100.46(-0.13) | 98.2 | -0.2 | | -10 | 26(-3) | -50 | [-7] | [-2] | [-22] | 18 | 170 | DT | -0.9 | OpenShort | | (-9) | -3 | -38 | -11 | -20 | -0.2,73 | 47 | | | | |
| 21 | Mar/31 | 12 | 99.91 | 95.49 | 99(-0.27) | 98.71(0.53) | 100.59(0.51) | 99.43 | -0 | | -10 | 29(-4.5) | -50 | [-6] | [16] | [-27] | 44 | 346 | RG | -0.4 | Wait | | (-8) | 12 | -71 | 9 | -20 | 0.2,89 | 47 | | 22 | Mar/31 | 11 | 99.91 | 95.49 | 99.27(-0.25) | 98.19(0.44) | 100.08(0.93) | 101.82 | 0.2 | | -10 | 33(-2.3) | -45 | [-6] | [25] | [17] | 70 | 628 | UR | 0.5 | SmallShort | | (-5) | 22 | -1 | 27 | 20 | 0.8,100 | 47 | | 23 | Mar/31 | 10 | 99.91 | 95.49 | 99.52(-0.2) | 97.76(0.31) | 99.16(0.91) | 101.86 | 0.2 | | -10 | 36(-0.9) | -35 | [-5] | [23] | [32] | 50 | 566 | UR | 0.8 | SmallShort | | (-8) | 21 | 26 | 32 | 20 | 0.7,82 | 47 | | 24 | Mar/31 | 9 | 99.91 | 95.49 | 99.71(-0.15) | 97.46(0.17) | 98.27(0.84) | 101 | 0.1 | | -10 | 37(-0.3) | -20 | [-4] | [20] | [43] | 18 | 406 | UR | 0.8 | SmallShort? | | (-8) | 19 | 67 | 22 | 20 | 0.4,58 | 47 | | 25 | Mar/30 | 15 | 100.84 | 95.18 | 99.86(-0.17) | 97.29(-0.04) | 97.45(0.63) | 98.83 | -0.2 | | -12 | 37(2.4) | -20 | [-4] | [13] | [32] | -11 | 150 | UR | 0.4 | SmallShort? | | (-8) | 15 | 61 | 14 | 20 | -0.3,47 | 45 | | | | |
| 26 | Mar/30 | 14 | 100.84 | 95.18 | 100.03(-0.28) | 97.33(-0.28) | 96.84(0.56) | 96.88 | -0.4 | | -12 | 34(0.1) | -50 | [-7] | [8] | [-0] | -46 | 13 | RG | 0 | Wait | | (-9) | 13 | -12 | 7 | 20 | -0.9,27 | 45 | | 27 | Mar/30 | 13 | 100.84 | 95.18 | 100.31(-0.31) | 97.61(-0.09) | 96.3(-0.07) | 97.25 | -0.3 | | -12 | 34(-0.1) | -50 | [-7] | [-4] | [-0] | -48 | -86 | DT | 0.3 | OpenShort | | (-8) | -2 | -4 | 12 | -9 | -0.9,25 | 45 | | 28 | Mar/30 | 12 | 100.84 | 95.18 | 100.62(-0.34) | 97.7(0.01) | 96.37(-0.29) | 97.38 | -0.3 | | -12 | 34(0.5) | -50 | [-8] | [-8] | [6] | -52 | -116 | DP | 0.3 | OpenShort | | (-10) | -7 | 15 | 16 | -20 | -0.9,21 | 45 | | 29 | Mar/30 | 11 | 100.84 | 95.18 | 100.96(-0.31) | 97.69(-0.73) | 96.65(-0.5) | 96.9 | -0.4 | | -12 | 34(1.2) | -50 | [-7] | [-22] | [20] | -67 | -259 | DP | 0.1 | OpenShort | | (-12) | -12 | 35 | 2 | 20 | -1.1,11 | 45 | | 30 | Mar/30 | 10 | 100.84 | 95.18 | 101.27(-0.24) | 98.41(-0.88) | 97.13(-0.7) | 95.79 | -0.5 | | -12 | 33(1.2) | -50 | [-6] | [-28] | [15] | -85 | -487 | DP | -0.4 | OpenShort | | (-11) | -16 | 52 | -10 | -5 | -1.6,5 | 45 | | | | |
| 31 | Mar/30 | 9 | 100.84 | 95.18 | 101.52(-0.17) | 99.28(-1.06) | 97.82(-1.1) | 94.18 | -0.6 | | -12 | 32(3.6) | -50 | [-4] | [-39] | [-49] | -99 | -802 | DT | -1.1 | OpenShort? | | (-10) | -26 | -106 | -17 | -20 | -2.2,6 | 45 | | 32 | Mar/27 | 15 | 101.76 | 94.64 | 101.69(-0.11) | 100.35(-0.91) | 98.91(-0.12) | 97.59 | -0.4 | | -16 | 28(1.2) | -50 | [-3] | [-16] | [-14] | -72 | -338 | DT | -0.5 | OpenShort? | | (0) | -3 | -38 | -7 | 1 | -1.4,13 | 48 | | 33 | Mar/27 | 14 | 101.76 | 94.64 | 101.8(0.07) | 101.27(-0.69) | 99.03(0.31) | 98.82 | -0.3 | | -16 | 27(-1.5) | -45 | [2] | [-3] | [-7] | -56 | -283 | DR | -0.1 | OpenShort | | (-2) | 7 | -15 | -1 | -20 | -1,19 | 48 | | 34 | Mar/27 | 13 | 101.76 | 94.64 | 101.73(0.15) | 101.97(-0.44) | 98.72(-0.97) | 99.3 | -0.2 | | -16 | 28(-1.2) | -50 | [4] | [-29] | [-7] | -48 | -543 | DR | 0.2 | OpenShort | | (3) | -23 | 3 | -1 | -20 | -0.8,22 | 48 | | 35 | Mar/27 | 12 | 101.76 | 94.64 | 101.57(0.12) | 102.42(-0.3) | 99.69(-1.04) | 99.2 | -0.2 | | -16 | 29(-0.7) | -50 | [3] | [-29] | [-19] | -50 | -523 | DR | -0.2 | OpenShort | | (5) | -24 | -14 | -7 | -20 | -0.7,18 | 48 | | | | |
| 36 | Mar/27 | 11 | 101.76 | 94.64 | 101.45(0.11) | 102.73(-0.27) | 100.74(-1.03) | 99.65 | -0.2 | | -16 | 30(-1.1) | -50 | [3] | [-29] | [-2] | -52 | -463 | DR | -0.3 | OpenShort | | (5) | -24 | 46 | -33 | -20 | -0.5,11 | 48 | | 37 | Mar/27 | 10 | 101.76 | 94.64 | 101.34(0.07) | 103.01(-0.52) | 101.78(-1.68) | 98.17 | -0.3 | | -16 | 31(-0.6) | -50 | [2] | [-47] | [-14] | -46 | -685 | DR | -1.1 | OpenShort | | (1) | -39 | 27 | -34 | -20 | -0.9,27 | 48 | | 38 | Mar/27 | 9 | 101.76 | 94.64 | 101.27(0.02) | 103.55(-0.66) | 103.52(-1.61) | 97.29 | -0.4 | | -16 | 32(-2.1) | -50 | [1] | [-47] | [-94] | -28 | -716 | DR | -1.8 | OpenShort? | | (1) | -38 | -199 | -32 | -20 | -1.1,50 | 48 | | 39 | Mar/26 | 15 | 102.79 | 95.15 | 101.25(0.5) | 104.24(0.11) | 105.22(0.06) | 104.12 | 0.1 | | -13 | 34(-9.7) | -15 | [12] | [8] | [-8] | 46 | -95 | CR | -0.3 | HoldShort? | | (12) | 1 | -10 | -12 | -20 | 0.8,76 | 46 | | 40 | Mar/26 | 14 | 102.79 | 95.15 | 100.75(0.97) | 104.13(0.36) | 105.16(0.42) | 104.48 | 0.1 | | -13 | 44(-7.8) | 5 | [23] | [23] | [-9] | 55 | -314 | CR | -0.1 | HoldShort | | (17) | 10 | -11 | -6 | -20 | 0.8,85 | 46 | | | | |
| 41 | Mar/26 | 13 | 102.79 | 95.15 | 99.78(1.03) | 103.76(0.7) | 104.72(0.47) | 104.86 | 0.2 | | -13 | 51(-5.2) | -20 | [25] | [29] | [-24] | 67 | -214 | CR | 0 | HoldShort | | (32) | 11 | -57 | 1 | -20 | 0.9,94 | 46 | | 42 | Mar/26 | 12 | 102.79 | 95.15 | 98.77(1.13) | 103.04(0.7) | 104.23(0.64) | 106.86 | 0.4 | | -13 | 57(-3.8) | 25 | [27] | [33] | [21] | 81 | 50 | UT | 0.4 | HoldLong | | (36) | 15 | 31 | 7 | 20 | 1.3,98 | 46 | | 43 | Mar/26 | 11 | 102.79 | 95.15 | 97.66(1.16) | 102.32(0.83) | 103.57(0.3) | 105.77 | 0.3 | | -13 | 60(-3.1) | 25 | [28] | [27] | [24] | 72 | -29 | UT | 0.3 | OpenLong | | (34) | 7 | 57 | 1 | 20 | 1.2,92 | 46 | | 44 | Mar/26 | 10 | 102.79 | 95.15 | 96.54(1.11) | 101.48(0.75) | 103.26(0.15) | 103.82 | 0.1 | | -13 | 64(-2) | 25 | [27] | [22] | [14] | 64 | -99 | UT | 0.1 | OpenLong | | (34) | 4 | 45 | -6 | 4 | 1,89 | 46 | | 45 | Mar/26 | 9 | 102.79 | 95.15 | 95.48(0.99) | 100.73(0.57) | 103.1(0.3) | 102.3 | -0 | | -13 | 66(-1.6) | -5 | [24] | [23] | [-4] | 61 | -14 | CR | -0.1 | HoldShort? | | (33) | 7 | -3 | -10 | -10 | 0.9,88 | 46 | | | | |
| 46 | Mar/25 | 15 | 103.33 | 93.7 | 94.54(1) | 100.16(0.49) | 102.79(0.93) | 102.41 | -0.1 | | -21 | 67(4.9) | 0 | [24] | [33] | [-8] | 68 | 225 | CR | -0.1 | HoldShort? | | (32) | 22 | -33 | -6 | 20 | 1,93 | 44 | | 47 | Mar/25 | 14 | 103.33 | 93.7 | 93.6(0.9) | 99.67(0.67) | 101.85(0.76) | 103.55 | 0 | | -21 | 62(2.4) | 15 | [22] | [30] | [3] | 82 | 491 | UT | 0.2 | OpenLong | | (34) | 19 | -19 | -1 | 20 | 1.3,99 | 44 | | 48 | Mar/25 | 13 | 103.33 | 93.7 | 92.77(0.89) | 99(0.75) | 101.08(1.38) | 104.21 | 0.1 | | -21 | 60(3.8) | 25 | [22] | [46] | [33] | 90 | 793 | UT | 0.4 | OpenLong | | (30) | 34 | 35 | 30 | 20 | 1.6,100 | 44 | | 49 | Mar/25 | 12 | 103.33 | 93.7 | 91.95(0.78) | 98.26(0.92) | 99.71(1.38) | 103.03 | -0 | | -21 | 56(3.8) | 25 | [19] | [48] | [39] | 86 | 861 | UT | 0.5 | OpenLong | | (26) | 34 | 68 | 29 | 20 | 1.6,96 | 44 | | 50 | Mar/25 | 11 | 103.33 | 93.7 | 91.24(0.65) | 97.37(1.64) | 98.36(0.86) | 100.77 | -0.2 | | -21 | 52(3.2) | 25 | [16] | [43] | [30] | 84 | 691 | UT | 0.4 | OpenLong | | (21) | 21 | 96 | 28 | -20 | 1.5,96 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|