DIA Trading Signals: Hourly Price Prediction

^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 3, 2020

DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)

One month low (close): $186.1300 One month high (close): $270.8900

DIA Daily Change: -1.57% Daily StdDev 3.79% DIA EMA_5_Trend: -0.53% 10Minute StdDev: $1.5847

Latest Price : $210.6(-1.57%)

Tue. Apr 7, 2020($5.5) Mon. Apr 6, 2020($5.8) Fri. Apr 3, 2020($1.6) Thu. Apr 2, 2020($2) Wed. Apr 1, 2020($5.6) Tue. Mar 31, 2020($2) Mon. Mar 30, 2020($2.1) Fri. Mar 27, 2020($2.3)

DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -0.2

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.36%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 3, 2020
1	Apr/3	12	214.66	212.52	212.38(-0.26)	211.82(0.07)	211.98(0.02)	209.99	-0.3	-6	20(-2.8)	-50	[-7]	[0]	[-11]	-15	112	DT	-0.6	OpenShort	(-9)	1	-15	-3	-20	-0.7,53	55
Daily Trend: % Up Forces: 211.82(hourly_sma_10 0.87%) 212.52(daily_ema_10 1.2%) Down Forces: Support Levels: Resistance Levels: 212.38(weak_hourly_sma_20 1.14%) 214.66(daily_ema_20 2.22%)

2	Apr/3	11	214.66	212.52	212.94(-0.27)	211.67(0.08)	211.93(-0.04)	211.02	-0.2	-6	23(-2.9)	-50	[-7]	[-1]	[-10]	15	126	DT	-0.2	OpenShort	(-8)	-1	-25	12	-20	-0.5,77	55
3	Apr/3	10	214.66	212.52	213.51(-0.26)	211.49(0.09)	212.01(-0.04)	212.72	-0.1	-6	26(-2.5)	-50	[-7]	[-1]	[1]	18	169	DP	0.2	OpenShort	(-8)	-1	-13	24	20	-0.2,73	55
4	Apr/3	9	214.66	212.52	214.07(-0.24)	211.29(0.14)	212.1(0.11)	213.61	-0.1	-6	28(-1.3)	-40	[-6]	[4]	[11]	-5	202	UR	0.3	SmallShort?	(-8)	3	15	13	20	-0.1,48	55
5	Apr/2	15	216.87	210.88	214.58(-0.22)	211(0.09)	211.86(0.1)	212.58	-0.2	-9	30(2.4)	-45	[-6]	[3]	[18]	-21	116	UR	0.1	SmallShort?	(-9)	3	43	5	20	-0.4,39	45

6	Apr/2	14	216.87	210.88	215.04(-0.29)	210.82(-0.16)	211.65(0.11)	209.73	-0.4	-9	27(0.2)	-50	[-8]	[-1]	[-9]	-53	16	DT	-0.4	OpenShort	(-9)	3	-25	0	-3	-1,22	45
7	Apr/2	13	216.87	210.88	215.67(-0.21)	211.16(-0.07)	211.41(0.21)	211.4	-0.3	-9	27(0)	-50	[-6]	[3]	[-6]	-43	19	RG	-0	Wait	(-9)	6	-26	8	20	-0.8,27	45
8	Apr/2	12	216.87	210.88	216.13(-0.18)	211.32(0.07)	210.97(0.23)	213.18	-0.2	-9	27(-0.2)	-45	[-5]	[6]	[11]	-36	56	UR	0.4	SmallShort	(-6)	6	11	19	20	-0.5,27	45
9	Apr/2	11	216.87	210.88	216.52(-0.2)	211.18(-0.35)	210.49(0.16)	212.41	-0.2	-9	27(0.2)	-35	[-5]	[-2]	[16]	-54	13	DP	0.4	OpenShort	(-6)	4	13	14	20	-0.8,16	45
10	Apr/2	10	216.87	210.88	216.95(-0.21)	211.92(-0.48)	210.15(0.08)	211.53	-0.3	-9	27(0.7)	-30	[-6]	[-5]	[23]	-68	-60	DP	0.3	OpenShort	(-7)	2	45	8	20	-1,7	45

11	Apr/2	9	216.87	210.88	217.4(-0.22)	212.94(-0.59)	209.99(-0.44)	208.52	-0.4	-9	26(1.9)	-50	[-6]	[-21]	[-5]	-93	-318	DT	-0.3	OpenShort?	(-9)	-12	-11	0	-19	-1.7,0	45
12	Apr/1	15	219.04	209.66	217.89(-0.16)	214.2(-0.62)	210.92(-0.35)	209.23	-0.4	-13	24(4.6)	-50	[-4]	[-19]	[-10]	-95	-340	DT	-0.3	OpenShort?	(-7)	-9	-23	1	-20	-1.8,0	51
13	Apr/1	14	219.04	209.66	218.24(-0.2)	215.53(-0.61)	211.66(-0.1)	210.75	-0.4	-13	20(1.4)	-50	[-5]	[-12]	[-2]	-93	-191	DT	-0.2	OpenShort	(-4)	-3	1	-1	-20	-1.7,0	51
14	Apr/1	13	219.04	209.66	218.67(-0.2)	216.85(-0.6)	211.87(-0.86)	210.7	-0.4	-13	18(1.8)	-50	[-5]	[-33]	[-6]	-94	-373	DT	-0.3	OpenShort	(-7)	-23	-1	-2	-20	-1.9,4	51
15	Apr/1	12	219.04	209.66	219.11(-0.19)	218.16(-0.5)	213.7(-1.01)	210.75	-0.4	-13	17(2)	-50	[-5]	[-35]	[-23]	-98	-434	DT	-0.8	OpenShort	(-7)	-27	-36	-4	-20	-2.2,7	51

16	Apr/1	11	219.04	209.66	219.53(-0.11)	219.27(-0.41)	215.88(-0.74)	213.16	-0.3	-13	15(1.3)	-50	[-3]	[-26]	[-13]	-91	-353	DT	-0.8	OpenShort	(-4)	-20	3	-32	-20	-1.9,7	51
17	Apr/1	10	219.04	209.66	219.77(-0.11)	220.18(-0.35)	217.49(-0.87)	212.94	-0.3	-13	13(1.3)	-50	[-3]	[-29]	[-14]	-89	-402	DT	-1.5	OpenShort	(-4)	-23	17	-43	-20	-2.3,19	51
18	Apr/1	9	219.04	209.66	220.02(-0.11)	220.95(-0.41)	219.4(-1.09)	211.78	-0.3	-13	12(2.5)	-50	[-3]	[-35]	[-62]	-86	-506	DT	-2.8	OpenShort?	(-5)	-29	-116	-44	-20	-3,39	51
19	Mar/31	15	221.9	208.75	220.26(0.06)	221.85(-0.06)	221.83(-0.35)	219.87	-0.1	-14	10(0.3)	-50	[2]	[-10]	[-16]	5	-144	DR	-0.9	OpenShort?	(3)	-9	-25	-22	-20	-0.2,60	46
20	Mar/31	14	221.9	208.75	220.12(-0.01)	221.98(0.05)	222.62(-0.01)	221.65	-0	-14	9(0.1)	-50	[-0]	[0]	[-2]	40	76	DT	-0.4	OpenShort	(4)	-0	6	-17	-20	0.7,72	46

21	Mar/31	13	221.9	208.75	220.12(-0)	221.86(0.13)	222.65(-0.1)	221.2	-0	-14	9(0)	-50	[-0]	[-1]	[-13]	45	28	DR	-0.7	OpenShort	(-1)	-3	-18	-16	-20	0.5,82	46
22	Mar/31	12	221.9	208.75	220.13(0.03)	221.57(0.28)	222.87(0.17)	222.5	0	-14	9(-0.1)	-50	[1]	[8]	[-9]	72	120	CR	-0.2	HoldShort	(1)	5	-20	3	-20	1.1,94	46
23	Mar/31	11	221.9	208.75	220.07(0.02)	220.96(0.21)	222.49(0.27)	223.9	0.1	-14	9(0.4)	-30	[1]	[10]	[6]	90	211	RG	0.6	Wait	(2)	7	1	8	20	1.7,97	46
24	Mar/31	10	221.9	208.75	220.03(0.04)	220.5(0.2)	221.88(0.25)	223.84	0.1	-14	9(0.7)	-5	[1]	[9]	[18]	92	189	RG	0.9	SmallShort	(1)	7	29	18	20	1.8,97	46
25	Mar/31	9	221.9	208.75	219.94(0.04)	220.06(0.12)	221.33(0.11)	221.81	-0	-14	8(-0.3)	-40	[1]	[5]	[1]	64	77	RG	0.2	Wait?	(-0)	3	-7	8	20	1,89	46

26	Mar/30	15	223.74	207.99	219.85(0.13)	219.79(0.2)	221.08(0.37)	222.32	-0.1	-16	8(0.4)	0	[3]	[15]	[13]	66	78	RG	0.6	Wait?	(2)	10	25	11	20	1.2,86	43
27	Mar/30	14	223.74	207.99	219.56(0.1)	219.36(0.13)	220.27(0.39)	220.58	-0.1	-16	8(0)	-20	[3]	[14]	[2]	39	47	RG	0.2	Wait	(3)	10	-4	14	12	0.5,76	43
28	Mar/30	13	223.74	207.99	219.35(0.07)	219.09(0.19)	219.43(0.14)	220.86	-0.1	-16	8(0.1)	-25	[2]	[8]	[4]	40	38	RG	0.7	Wait	(4)	4	-3	23	16	0.7,72	43
29	Mar/30	12	223.74	207.99	219.2(0.06)	218.67(0.19)	219.13(0.16)	221.11	-0.1	-16	8(-0.4)	-15	[2]	[9]	[9]	32	71	RG	1	SmallShort	(3)	4	8	22	20	0.9,59	43
30	Mar/30	11	223.74	207.99	219.06(0.12)	218.26(-0.06)	218.78(0.12)	220.53	-0.1	-16	8(-1.6)	0	[3]	[5]	[17]	-2	-6	RG	0.8	SmallShort	(2)	3	32	-2	20	0.7,31	43

31	Mar/30	10	223.74	207.99	218.8(0.14)	218.4(-0.13)	218.51(0.03)	218.28	-0.2	-16	10(-3.1)	-10	[4]	[1]	[10]	-30	-131	RG	-0.1	Wait	(2)	1	28	-10	20	-0.2,25	43
32	Mar/30	9	223.74	207.99	218.5(0.18)	218.69(-0.22)	218.44(-0.14)	216.35	-0.3	-16	13(-1)	-50	[5]	[-4]	[-19]	-34	-281	DR	-0.6	OpenShort?	(3)	-4	-43	-12	-20	-0.6,31	43
33	Mar/27	15	225.72	205.79	218.1(0.18)	219.18(-0.17)	218.75(0.24)	219.36	-0.2	-22	14(-3.1)	-15	[5]	[3]	[3]	4	-42	RG	0.2	Wait?	(9)	6	-0	0	20	0.4,44	45
34	Mar/27	14	225.72	205.79	217.71(0.34)	219.55(-0.13)	218.22(0.22)	219.39	-0.2	-22	17(-4.5)	5	[9]	[4]	[2]	1	-161	RG	0.3	Wait	(6)	6	3	-3	20	0.4,41	45
35	Mar/27	13	225.72	205.79	216.98(0.43)	219.83(-0.03)	217.74(-0.25)	219.16	-0.2	-22	22(-2.9)	5	[12]	[-6]	[3]	3	-319	RG	0.2	Wait	(11)	-7	17	-7	-14	0.4,43	45

36	Mar/27	12	225.72	205.79	216.05(0.38)	219.9(0.06)	218.29(-0.3)	217.96	-0.3	-22	25(-1.8)	-15	[10]	[-7]	[-8]	3	-297	DR	-0.1	OpenShort	(13)	-8	2	-13	-20	0.3,45	45
37	Mar/27	11	225.72	205.79	215.22(0.35)	219.77(0.07)	218.94(-0.31)	217.86	-0.3	-22	26(-2.2)	-15	[9]	[-7]	[-4]	9	-244	DR	-0.2	OpenShort	(13)	-8	16	-20	-20	0.4,49	45
38	Mar/27	10	225.72	205.79	214.48(0.38)	219.61(-0.05)	219.62(-0.57)	216.73	-0.3	-22	29(-2.1)	-25	[10]	[-16]	[-10]	23	-344	DR	-0.4	OpenShort	(11)	-15	-4	-15	-20	0.3,65	45
39	Mar/27	9	225.72	205.79	213.66(0.41)	219.72(-0.06)	220.87(-0.47)	216.98	-0.3	-22	31(-2)	-50	[11]	[-13]	[-31]	42	-290	DR	-0.5	OpenShort?	(13)	-13	-70	-10	-20	0.4,82	45
40	Mar/26	15	227.68	206.97	212.79(0.56)	219.86(0.3)	221.91(0.18)	221.92	-0.2	-20	33(-4.8)	15	[15]	[14]	[3]	70	-8	UT	0	OpenLong?	(18)	5	10	-4	4	1.1,92	42

41	Mar/26	14	227.68	206.97	211.61(0.86)	219.21(0.41)	221.52(0.42)	221.23	-0.2	-20	37(-3.6)	15	[23]	[24]	[-2]	69	-193	CR	-0	HoldShort	(18)	11	-0	-4	-20	1,94	42
42	Mar/26	13	227.68	206.97	209.8(0.85)	218.31(0.59)	220.59(0.45)	221.24	-0.2	-20	41(-1.8)	5	[23]	[27]	[-11]	72	-78	CR	0.1	HoldShort	(29)	12	-25	-2	-20	1,97	42
43	Mar/26	12	227.68	206.97	208.03(0.86)	217.03(0.54)	219.6(0.48)	223	-0.2	-20	43(-0.7)	25	[23]	[27]	[11]	83	89	UT	0.3	HoldLong	(30)	13	12	3	20	1.3,100	42
44	Mar/26	11	227.68	206.97	206.26(0.87)	215.87(0.81)	218.56(0.35)	222.18	-0.2	-20	44(-0.7)	25	[23]	[27]	[13]	82	101	UT	0.3	HoldLong	(28)	9	32	1	20	1.4,97	42
45	Mar/26	10	227.68	206.97	204.49(0.88)	214.13(0.91)	217.8(0.41)	219.93	-0.3	-20	44(0.7)	25	[24]	[30]	[16]	78	94	UT	0.2	HoldLong	(27)	11	48	-4	1	1.3,95	42

46	Mar/26	9	227.68	206.97	202.71(0.69)	212.19(0.72)	216.91(0.41)	216.61	-0.4	-20	44(0.6)	20	[19]	[26]	[-0]	74	189	UT	-0	OpenLong?	(27)	11	4	-8	-4	1.2,94	42
47	Mar/25	15	229.18	205.41	201.32(0.69)	210.68(0.64)	216.03(0.74)	216.31	-0.5	-28	43(3.5)	0	[19]	[30]	[-4]	79	312	CR	0	OpenShort?	(23)	20	-21	-5	20	1.3,96	38
48	Mar/25	14	229.18	205.41	199.94(0.61)	209.34(0.83)	214.45(0.59)	217.78	-0.4	-28	39(2.7)	20	[17]	[28]	[10]	89	488	UT	0.3	OpenLong	(24)	16	-9	30	20	1.6,99	38
49	Mar/25	13	229.18	205.41	198.74(0.54)	207.61(0.92)	213.18(1.29)	218.39	-0.4	-28	37(3.5)	25	[15]	[48]	[33]	98	800	UT	0.5	OpenLong	(21)	36	43	33	20	1.9,100	38
50	Mar/25	12	229.18	205.41	197.66(0.41)	205.72(0.83)	210.46(1.44)	215.45	-0.5	-28	33(3.1)	25	[11]	[50]	[33]	94	856	UT	0.5	OpenLong	(16)	40	48	31	20	1.9,96	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI