|
|
| ^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
DAL Trading Signals: Hourly Price Forecast and Prediction(Delta Air Lines Inc.)
One month low (close): $21.3500 One month high (close): $48.5000
DAL Daily Change: -0.88% Daily StdDev 6.72% DAL EMA_5_Trend: -5.29% 10Minute StdDev: $0
Latest Price : $22.48(-0.88%) | Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0)
| DAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.29% Daily EMA 20 BBV: -0.9
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 11 | 29.92 | 26.69 | 24.54(-1.46) | 23.18(-0.68) | 22.72(-0.91) | 22.31 | -0.9 | | -21 | 28(-2.2) | -50 | [-22] | [-27] | [-20] | -69 | -132 | DT | -0.2 | OpenShort | | (-34) | -14 | -31 | 3 | -20 | -1,6 | 35 | Sample size 37 Avg positive next hour return: 2.83%(46%) Avg negative next hour return: -3.89%(54%)
Daily Trend: %
Up Forces: 26.69(daily_ema_10 19.63%)
Down Forces:
Support Levels:
Resistance Levels: 23.18(weak_hourly_sma_10 3.9%) 24.54(weak_hourly_sma_20 10%) 29.92(daily_ema_20 34.11%)
|
| | | 2 | Apr/3 | 10 | 29.92 | 26.69 | 24.9(-1.47) | 23.34(-0.59) | 22.93(-0.83) | 22.61 | -0.9 | | -21 | 31(-1.7) | -50 | [-22] | [-25] | [-28] | -67 | -121 | DT | -0.1 | OpenShort | | (-34) | -12 | -63 | 4 | -20 | -0.9,6 | 35 | | 3 | Apr/3 | 9 | 29.92 | 26.69 | 25.27(-1.32) | 23.48(-0.35) | 23.12(-0.24) | 23.23 | -0.8 | | -21 | 32(-0.7) | -50 | [-20] | [-14] | [20] | -63 | -15 | DP | 0 | OpenShort? | | (-33) | -4 | 60 | 5 | -13 | -0.8,7 | 35 | | 4 | Apr/2 | 15 | 31.06 | 26.68 | 25.61(-1.23) | 23.56(-0.62) | 23.18(-1.01) | 22.65 | -1 | | -25 | 33(1.5) | -50 | [-18] | [-27] | [-17] | -78 | -539 | DT | -0.2 | OpenShort? | | (-35) | -15 | -16 | 0 | -20 | -1.1,0 | 33 | | 5 | Apr/2 | 14 | 31.06 | 26.68 | 25.93(-1.13) | 23.71(-0.84) | 23.42(-0.93) | 22.81 | -1 | | -25 | 32(0.6) | -50 | [-17] | [-27] | [-25] | -79 | -631 | DT | -0.2 | HoldShort | | (-30) | -14 | -54 | 1 | -20 | -1.2,1 | 33 | | | | |
| 6 | Apr/2 | 13 | 31.06 | 26.68 | 26.23(-0.98) | 23.91(-0.86) | 23.64(-0.45) | 23.35 | -0.9 | | -25 | 31(0.6) | -50 | [-15] | [-19] | [-5] | -77 | -552 | DT | -0.1 | HoldShort | | (-26) | -7 | -23 | 2 | 20 | -1.1,1 | 33 | | 7 | Apr/2 | 12 | 31.06 | 26.68 | 26.49(-0.91) | 24.12(-0.84) | 23.75(-0.35) | 23.58 | -0.9 | | -25 | 30(0.8) | -50 | [-14] | [-18] | [6] | -79 | -581 | DP | -0.1 | OpenShort | | (-23) | -5 | 9 | 3 | 20 | -1.2,1 | 33 | | 8 | Apr/2 | 11 | 31.06 | 26.68 | 26.73(-0.95) | 24.32(-2.14) | 23.83(-0.5) | 23.49 | -0.9 | | -25 | 30(1) | -50 | [-14] | [-30] | [6] | -83 | -687 | DP | -0.1 | OpenShort | | (-24) | -7 | -36 | 2 | 20 | -1.3,0 | 33 | | 9 | Apr/2 | 10 | 31.06 | 26.68 | 26.99(-0.87) | 24.85(-2.08) | 23.95(-0.2) | 23.85 | -0.9 | | -25 | 29(1.4) | -50 | [-13] | [-24] | [13] | -83 | -641 | DP | -0 | OpenShort | | (-21) | -3 | -8 | 3 | 20 | -1.3,0 | 33 | | 10 | Apr/2 | 9 | 31.06 | 26.68 | 27.23(-0.65) | 25.38(-2) | 24(-0.75) | 23.93 | -0.9 | | -25 | 27(1.4) | -50 | [-10] | [-31] | [5] | -88 | -917 | DP | -0 | OpenShort? | | (-21) | -11 | 4 | 3 | 20 | -1.5,0 | 33 | | | | |
| 11 | Apr/1 | 15 | 32.15 | 26.66 | 27.41(-0.52) | 25.9(-2.15) | 24.18(-1.24) | 23.89 | -0.9 | | -30 | 26(2.3) | -50 | [-8] | [-40] | [-12] | -90 | -1148 | DT | -0.1 | OpenShort? | | (-16) | -19 | -12 | 5 | -20 | -1.6,0 | 42 | | 12 | Apr/1 | 14 | 32.15 | 26.66 | 27.55(-1.05) | 26.47(-2.2) | 24.48(-1.36) | 24.01 | -0.9 | | -30 | 23(1.1) | -50 | [-16] | [-44] | [-17] | -93 | -834 | DT | -0.2 | OpenShort | | (-13) | -20 | -6 | 5 | -20 | -1.7,0 | 42 | | 13 | Apr/1 | 13 | 32.15 | 26.66 | 27.84(-1.11) | 27.07(-2.11) | 24.82(-3.62) | 24.07 | -0.9 | | -30 | 22(1.6) | -50 | [-17] | [-77] | [-30] | -98 | -1222 | DT | -0.4 | OpenShort | | (-25) | -54 | -2 | -3 | -20 | -1.9,0 | 42 | | 14 | Apr/1 | 12 | 32.15 | 26.66 | 28.15(-1.13) | 27.65(-1.79) | 25.75(-3.77) | 24.09 | -0.9 | | -30 | 21(2.5) | -50 | [-17] | [-77] | [-72] | -105 | -1321 | DT | -0.9 | HoldShort | | (-27) | -56 | -72 | -9 | -20 | -2.2,0 | 42 | | 15 | Apr/1 | 11 | 32.15 | 26.66 | 28.47(-0.92) | 28.15(-1.37) | 26.76(-3.09) | 24.85 | -0.8 | | -30 | 18(2.3) | -50 | [-14] | [-63] | [-68] | -108 | -1176 | DT | -1.2 | HoldShort | | (-24) | -46 | -51 | -37 | -20 | -2.3,0 | 42 | | | | |
| 16 | Apr/1 | 10 | 32.15 | 26.66 | 28.74(-0.79) | 28.54(-1.12) | 27.61(-2.96) | 25.4 | -0.8 | | -30 | 16(2.4) | -50 | [-12] | [-59] | [-57] | -89 | -1126 | DT | -1.6 | OpenShort | | (-20) | -44 | -25 | -36 | -20 | -2.4,21 | 42 | | 17 | Apr/1 | 9 | 32.15 | 26.66 | 28.97(-0.75) | 28.86(-0.98) | 28.45(-2.95) | 25.67 | -0.7 | | -30 | 14(3) | -50 | [-11] | [-57] | [-135] | -77 | -1131 | DT | -2.4 | OpenShort? | | (-19) | -44 | -253 | -33 | -20 | -2.8,43 | 42 | | 18 | Mar/31 | 15 | 33.35 | 26.69 | 29.19(-0.16) | 29.14(0.06) | 29.32(-0.79) | 28.76 | -0.5 | | -33 | 11(-1.1) | -50 | [-2] | [-16] | [-20] | 2 | -176 | DT | -0.6 | OpenShort? | | (-6) | -12 | -29 | -11 | -20 | -0.5,64 | 38 | | 19 | Mar/31 | 14 | 33.35 | 26.69 | 29.24(-0.39) | 29.12(0.16) | 29.55(0.01) | 29.12 | -0.5 | | -33 | 12(-2.1) | -50 | [-6] | [-4] | [-3] | 19 | 219 | DT | -0.4 | OpenShort | | (-2) | 0 | 0 | -5 | -20 | -0.1,71 | 38 | | 20 | Mar/31 | 13 | 33.35 | 26.69 | 29.35(-0.57) | 29.07(0.52) | 29.55(0.27) | 29.12 | -0.5 | | -33 | 14(-2.5) | -50 | [-9] | [2] | [-20] | 22 | 341 | RG | -0.4 | Wait | | (-10) | 4 | -38 | 3 | -20 | -0.2,77 | 38 | | | | |
| 21 | Mar/31 | 12 | 33.35 | 26.69 | 29.52(-0.59) | 28.92(0.99) | 29.47(0.66) | 29.6 | -0.4 | | -33 | 16(-4.5) | -50 | [-9] | [12] | [-10] | 36 | 527 | RG | 0.1 | Wait | | (-11) | 10 | -30 | 18 | -20 | 0.1,83 | 38 | | 22 | Mar/31 | 11 | 33.35 | 26.69 | 29.7(-0.83) | 28.64(0.07) | 29.28(1.06) | 29.98 | -0.4 | | -33 | 21(-3.3) | -50 | [-13] | [10] | [28] | 34 | 808 | UR | 0.4 | SmallShort | | (-13) | 16 | 3 | 21 | 20 | 0.2,79 | 38 | | 23 | Mar/31 | 10 | 33.35 | 26.69 | 29.95(-0.83) | 28.62(-0.11) | 28.97(0.97) | 29.94 | -0.4 | | -33 | 24(-1.8) | -50 | [-13] | [7] | [54] | 14 | 706 | UR | 0.5 | SmallShort | | (-21) | 15 | 69 | 19 | 20 | -0,64 | 38 | | 24 | Mar/31 | 9 | 33.35 | 26.69 | 30.2(-0.84) | 28.65(-0.49) | 28.69(0.31) | 29.09 | -0.5 | | -33 | 26(-0.2) | -50 | [-13] | [-6] | [29] | -17 | 233 | DP | 0.2 | OpenShort? | | (-24) | 5 | 29 | 11 | 20 | -0.5,46 | 38 | | 25 | Mar/30 | 15 | 34.2 | 26.93 | 30.45(-0.63) | 28.79(-0.49) | 28.6(0.81) | 28.73 | -0.6 | | -36 | 26(1.1) | -50 | [-10] | [0] | [12] | -30 | -16 | UR | 0.1 | SmallShort? | | (-22) | 13 | 8 | 9 | 20 | -0.7,38 | 37 | | | | |
| 26 | Mar/30 | 14 | 34.2 | 26.93 | 30.64(-0.51) | 28.93(-0.49) | 28.37(1.33) | 28.63 | -0.6 | | -36 | 25(0.4) | -50 | [-8] | [9] | [8] | -44 | -108 | UR | 0.1 | SmallShort | | (-15) | 21 | 13 | 8 | 20 | -0.9,29 | 37 | | 27 | Mar/30 | 13 | 34.2 | 26.93 | 30.8(-0.54) | 29.07(-0.56) | 28(-0.95) | 28.47 | -0.6 | | -36 | 25(0.3) | -50 | [-8] | [-27] | [-3] | -51 | -564 | DT | 0.2 | OpenShort | | (-13) | -15 | -6 | 13 | -20 | -1,24 | 37 | | 28 | Mar/30 | 12 | 34.2 | 26.93 | 30.97(-0.66) | 29.23(-0.41) | 28.27(-1.19) | 28.54 | -0.6 | | -36 | 24(0.7) | -50 | [-10] | [-30] | [-7] | -58 | -542 | DT | 0.1 | OpenShort | | (-14) | -18 | -8 | 16 | -20 | -1.1,20 | 37 | | 29 | Mar/30 | 11 | 34.2 | 26.93 | 31.18(-0.51) | 29.35(-0.96) | 28.61(-1.27) | 28.64 | -0.6 | | -36 | 24(0.8) | -50 | [-8] | [-35] | [33] | -69 | -683 | DP | 0 | OpenShort | | (-16) | -20 | 91 | -1 | 20 | -1.2,11 | 37 | | 30 | Mar/30 | 10 | 34.2 | 26.93 | 31.34(-0.46) | 29.63(-1.62) | 28.98(-1.73) | 27.57 | -0.7 | | -36 | 23(0.9) | -50 | [-7] | [-47] | [9] | -91 | -1183 | DP | -0.7 | OpenShort | | (-17) | -27 | 69 | -11 | -20 | -1.8,4 | 37 | | | | |
| 31 | Mar/30 | 9 | 34.2 | 26.93 | 31.48(-0.31) | 30.12(-2.06) | 29.49(-2.18) | 26.78 | -0.8 | | -36 | 22(2.6) | -50 | [-5] | [-56] | [-109] | -106 | -1643 | DT | -1.4 | HoldShort? | | (-14) | -34 | -240 | -18 | -20 | -2.4,4 | 37 | | 32 | Mar/27 | 15 | 35.09 | 27.53 | 31.58(0.01) | 30.75(-1.69) | 30.15(-0.16) | 29.82 | -0.6 | | -37 | 19(-2.3) | -50 | [0] | [-22] | [-0] | -66 | -594 | RG | -0.2 | Wait? | | (5) | -3 | -34 | -6 | 20 | -1,9 | 39 | | 33 | Mar/27 | 14 | 35.09 | 27.53 | 31.58(0.6) | 31.28(-1.48) | 30.2(0.37) | 30.26 | -0.5 | | -37 | 22(-3.1) | -10 | [9] | [-10] | [1] | -57 | -756 | RG | 0 | Wait | | (2) | 6 | -16 | -4 | 20 | -0.7,11 | 39 | | 34 | Mar/27 | 13 | 35.09 | 27.53 | 31.39(0.73) | 31.75(-1.15) | 30.09(-0.66) | 30.47 | -0.5 | | -37 | 25(-2.1) | -5 | [11] | [-23] | [5] | -51 | -881 | RG | 0.2 | Wait | | (15) | -10 | 27 | -7 | -20 | -0.4,9 | 39 | | 35 | Mar/27 | 12 | 35.09 | 27.53 | 31.16(0.57) | 32.12(-0.73) | 30.29(-1.48) | 30.13 | -0.5 | | -37 | 27(-0.8) | -50 | [9] | [-33] | [-24] | -48 | -946 | DR | -0.1 | OpenShort | | (17) | -23 | 6 | -13 | -20 | -0.4,12 | 39 | | | | |
| 36 | Mar/27 | 11 | 35.09 | 27.53 | 30.98(0.32) | 32.35(-0.54) | 30.74(-1.98) | 30.05 | -0.5 | | -37 | 28(-1.6) | -50 | [5] | [-40] | [-38] | -45 | -836 | DR | -0.3 | OpenShort | | (14) | -31 | -2 | -23 | -20 | -0.4,15 | 39 | | 37 | Mar/27 | 10 | 35.09 | 27.53 | 30.88(0.56) | 32.53(-0.52) | 31.36(-3.08) | 30.08 | -0.5 | | -37 | 29(-1.5) | -50 | [9] | [-56] | [-28] | -31 | -1131 | DR | -0.5 | OpenShort | | (9) | -48 | 29 | -26 | -20 | -0.3,27 | 39 | | 38 | Mar/27 | 9 | 35.09 | 27.53 | 30.71(0.54) | 32.7(-0.91) | 32.36(-3.15) | 29.71 | -0.6 | | -37 | 31(-2.1) | -50 | [8] | [-60] | [-83] | -10 | -1201 | DR | -0.9 | OpenShort? | | (12) | -49 | -132 | -25 | -20 | -0.3,48 | 39 | | 39 | Mar/26 | 15 | 35.99 | 28.28 | 30.54(0.99) | 33(-0.14) | 33.41(-1.59) | 31.48 | -0.5 | | -34 | 33(-3.8) | -50 | [15] | [-24] | [-48] | 23 | -600 | DR | -0.6 | OpenShort? | | (20) | -25 | -67 | -22 | -20 | 0.3,65 | 39 | | 40 | Mar/26 | 14 | 35.99 | 28.28 | 30.24(1.72) | 33.05(0.61) | 33.95(-0.05) | 32.4 | -0.4 | | -34 | 37(-3.2) | -50 | [27] | [8] | [-39] | 48 | -433 | CR | -0.4 | HoldShort | | (29) | -1 | -52 | -14 | -20 | 0.6,83 | 39 | | | | |
| 41 | Mar/26 | 13 | 35.99 | 28.28 | 29.73(1.9) | 32.85(1.38) | 33.97(0.84) | 33.14 | -0.3 | | -34 | 40(-2.1) | -50 | [30] | [29] | [-60] | 66 | 37 | CR | -0.2 | HoldShort | | (46) | 13 | -129 | -7 | -20 | 0.9,93 | 39 | | 42 | Mar/26 | 12 | 35.99 | 28.28 | 29.18(2.27) | 32.4(1.65) | 33.69(1.96) | 35.06 | -0.1 | | -34 | 42(0) | 25 | [35] | [50] | [19] | 88 | 843 | UT | 0.3 | HoldLong | | (56) | 31 | 5 | 3 | 20 | 1.5,100 | 39 | | 43 | Mar/26 | 11 | 35.99 | 28.28 | 28.53(2.34) | 31.87(2.71) | 33.04(1.39) | 34.98 | -0.1 | | -34 | 42(0.6) | 25 | [36] | [49] | [29] | 89 | 943 | UT | 0.5 | HoldLong | | (57) | 22 | 56 | 4 | 20 | 1.6,99 | 39 | | 44 | Mar/26 | 10 | 35.99 | 28.28 | 27.88(2.33) | 31.03(2.73) | 32.59(1.39) | 34.16 | -0.2 | | -34 | 41(1.1) | 25 | [36] | [49] | [51] | 86 | 941 | UT | 0.4 | OpenLong | | (55) | 22 | 121 | 0 | 20 | 1.6,96 | 39 | | 45 | Mar/26 | 9 | 35.99 | 28.28 | 27.25(2) | 30.21(2.02) | 32.14(1.27) | 32.49 | -0.4 | | -34 | 40(0.4) | 25 | [31] | [41] | [25] | 78 | 807 | UT | 0.1 | HoldLong? | | (51) | 20 | 55 | -7 | 20 | 1.4,93 | 39 | | | | |
| 46 | Mar/25 | 15 | 36.78 | 28.39 | 26.72(1.98) | 29.61(1.28) | 31.74(2) | 31.75 | -0.5 | | -40 | 40(1.6) | 40 | [31] | [41] | [13] | 76 | 903 | UT | 0 | OpenLong? | | (46) | 31 | -7 | -7 | 20 | 1.3,93 | 40 | | 47 | Mar/25 | 14 | 36.78 | 28.39 | 26.2(2.01) | 29.24(1.83) | 31.12(1.36) | 31.84 | -0.5 | | -40 | 38(1.4) | 15 | [31] | [36] | [-3] | 85 | 1045 | CR | 0.2 | OpenShort | | (49) | 21 | -62 | -3 | 20 | 1.5,97 | 40 | | 48 | Mar/25 | 13 | 36.78 | 28.39 | 25.68(2.14) | 28.71(2.21) | 30.7(4.17) | 32.7 | -0.4 | | -40 | 37(3.2) | 25 | [33] | [83] | [63] | 98 | 2003 | UT | 0.5 | OpenLong | | (56) | 65 | 56 | 33 | 20 | 1.9,100 | 40 | | 49 | Mar/25 | 12 | 36.78 | 28.39 | 25.14(1.98) | 28.09(2.39) | 29.47(4.25) | 31.94 | -0.5 | | -40 | 34(3.5) | 25 | [31] | [85] | [79] | 96 | 2092 | UT | 0.7 | OpenLong | | (50) | 66 | 115 | 32 | 20 | 2,96 | 40 | | 50 | Mar/25 | 11 | 36.78 | 28.39 | 24.65(1.66) | 27.43(3.1) | 28.27(2.85) | 30.45 | -0.6 | | -40 | 30(3.1) | 25 | [26] | [67] | [64] | 94 | 1725 | UT | 0.7 | OpenLong | | (42) | 44 | 147 | 31 | 20 | 1.9,96 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|