|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $54.2200 One month high (close): $98.5300
CVX Daily Change: -1.33% Daily StdDev 6.07% CVX EMA_5_Trend: 1.77% 10Minute StdDev: $0
Latest Price : $75.11(-1.33%) | Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.77% Daily EMA 20 BBV: 0.4
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 10 | 70.85 | 70.21 | 72.6(0.1) | 74.24(0.84) | 75.34(-0.07) | 75.87 | 0.5 | | -3 | 25(0.8) | -40 | [2] | [9] | [-16] | 75 | 381 | CR | 0.2 | HoldShort | | (5) | -1 | -46 | 8 | -20 | 1.3,92 | 56 | Sample size 1 Avg positive next hour return: 1.72%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 70.85(daily_ema_20 -6.62%)
Support Levels: 74.24(hourly_sma_10 -2.15%) 72.6(hourly_sma_20 -4.31%) 70.21(weak_daily_ema_10 -7.46%)
Resistance Levels:
|
| | | 2 | Apr/3 | 9 | 70.85 | 70.21 | 72.52(0.22) | 73.62(1.03) | 75.39(0.43) | 77.16 | 0.6 | | -3 | 24(2.1) | 45 | [4] | [20] | [31] | 85 | 575 | UT | 0.7 | OpenLong? | | (6) | 7 | 62 | 5 | 20 | 1.9,87 | 56 | | 3 | Apr/2 | 15 | 71.71 | 68.68 | 72.36(0.14) | 72.87(0.79) | 75.07(0.23) | 75.47 | 0.3 | | -6 | 22(3.5) | 20 | [2] | [15] | [25] | 65 | 379 | UT | 0.2 | OpenLong? | | (3) | 4 | 61 | -12 | 20 | 1.4,80 | 48 | | 4 | Apr/2 | 14 | 71.71 | 68.68 | 72.26(0.15) | 72.3(0.4) | 74.9(0.78) | 73.84 | 0.2 | | -6 | 19(0.1) | -10 | [3] | [21] | [-4] | 50 | 245 | CR | -0.5 | HoldShort | | (1) | 13 | -20 | -11 | 20 | 0.7,82 | 48 | | 5 | Apr/2 | 13 | 71.71 | 68.68 | 72.15(0.24) | 72.01(0.55) | 74.32(1.62) | 74.38 | 0.2 | | -6 | 19(0.5) | -10 | [4] | [37] | [-11] | 70 | 408 | CR | 0 | HoldShort | | (5) | 27 | -63 | 8 | 20 | 1.1,92 | 48 | | | | |
| 6 | Apr/2 | 12 | 71.71 | 68.68 | 71.98(0.35) | 71.62(0.87) | 73.13(1.79) | 76.12 | 0.4 | | -6 | 18(1.9) | 35 | [6] | [42] | [35] | 100 | 638 | UT | 1.5 | HoldLong | | (11) | 30 | 22 | 48 | 20 | 2,100 | 48 | | 7 | Apr/2 | 11 | 71.71 | 68.68 | 71.73(0.24) | 71(0.53) | 71.85(1.66) | 75.53 | 0.3 | | -6 | 16(1.8) | 25 | [4] | [37] | [48] | 84 | 631 | UT | 2 | OpenLong | | (9) | 27 | 33 | 59 | 20 | 2.1,81 | 48 | | 8 | Apr/2 | 10 | 71.71 | 68.68 | 71.56(0.19) | 70.63(0.37) | 70.68(1.41) | 74.64 | 0.3 | | -6 | 14(0.6) | 25 | [3] | [31] | [80] | 46 | 528 | UT | 2.4 | OpenLong | | (5) | 23 | 144 | 40 | 20 | 1.9,48 | 48 | | 9 | Apr/2 | 9 | 71.71 | 68.68 | 71.42(0.12) | 70.37(-0.12) | 70.68(-0) | 70.95 | -0.1 | | -6 | 14(-1.6) | 30 | [2] | [4] | [42] | -44 | -142 | UT | 0.8 | OpenLong? | | (-2) | -0 | 102 | 8 | 20 | -0.3,14 | 48 | | 10 | Apr/1 | 15 | 72.61 | 66.82 | 71.33(0.05) | 70.45(-0.73) | 69.7(-0.58) | 68.43 | -0.3 | | -14 | 15(2.1) | -50 | [1] | [-13] | [-23] | -93 | -526 | DR | -0.7 | HoldShort? | | (-2) | -10 | -50 | -11 | -20 | -1.7,0 | 49 | | | | |
| 11 | Apr/1 | 14 | 72.61 | 66.82 | 71.29(-0.02) | 70.97(-0.64) | 70.1(-0.08) | 69.69 | -0.2 | | -14 | 13(0.2) | -50 | [-0] | [-5] | [-1] | -75 | -224 | DT | -0.2 | HoldShort | | (4) | -1 | 1 | -15 | 13 | -1,0 | 49 | | 12 | Apr/1 | 13 | 72.61 | 66.82 | 71.3(-0.06) | 71.43(-0.59) | 70.16(-0.6) | 69.67 | -0.2 | | -14 | 13(0.3) | -50 | [-1] | [-14] | [-7] | -67 | -288 | DT | -0.3 | OpenShort | | (-0) | -10 | -3 | -13 | -20 | -1,8 | 49 | | 13 | Apr/1 | 12 | 72.61 | 66.82 | 71.35(-0.1) | 71.85(-0.5) | 70.58(-0.66) | 69.75 | -0.2 | | -14 | 13(0.4) | -50 | [-2] | [-14] | [-26] | -59 | -260 | DT | -0.5 | OpenShort | | (-2) | -11 | -47 | -11 | -20 | -1,16 | 49 | | 14 | Apr/1 | 11 | 72.61 | 66.82 | 71.42(-0.03) | 72.21(-0.11) | 71.05(-0.22) | 70.96 | -0.1 | | -14 | 12(-0.1) | -50 | [-1] | [-3] | [-4] | -30 | -75 | DT | -0.1 | OpenShort | | (-1) | -4 | 20 | -16 | -20 | -0.3,28 | 49 | | 15 | Apr/1 | 10 | 72.61 | 66.82 | 71.45(-0.12) | 72.29(-0.06) | 71.2(-0.87) | 70.44 | -0.2 | | -14 | 12(0.1) | -50 | [-2] | [-14] | [-10] | -29 | -202 | DT | -0.5 | OpenShort | | (-2) | -15 | 19 | -20 | -20 | -0.6,36 | 49 | | | | |
| 16 | Apr/1 | 9 | 72.61 | 66.82 | 71.53(-0.06) | 72.33(-0.17) | 71.83(-1.2) | 69.96 | -0.2 | | -14 | 12(0.3) | -50 | [-1] | [-20] | [-42] | -27 | -369 | DT | -1.2 | OpenShort? | | (-5) | -20 | -71 | -20 | -20 | -1,48 | 49 | | 17 | Mar/31 | 15 | 74 | 65.56 | 71.58(0.04) | 72.45(-0.06) | 72.7(-0.58) | 71.8 | -0.2 | | -18 | 12(-0.5) | -50 | [1] | [-10] | [-11] | 17 | -86 | DR | -0.6 | OpenShort? | | (2) | -10 | -10 | -18 | -20 | 0.1,64 | 47 | | 18 | Mar/31 | 14 | 74 | 65.56 | 71.55(-0.19) | 72.49(0.02) | 73.12(-0.35) | 72.07 | -0.1 | | -18 | 13(-0.3) | -50 | [-3] | [-7] | [-2] | 31 | 131 | DT | -0.6 | OpenShort | | (2) | -6 | 12 | -17 | -20 | 0.3,73 | 47 | | 19 | Mar/31 | 13 | 74 | 65.56 | 71.68(-0.12) | 72.47(0.35) | 73.12(-0) | 71.75 | -0.2 | | -18 | 13(-0.7) | -50 | [-2] | [2] | [-36] | 34 | 83 | RG | -1 | SmallLong | | (-6) | -0 | -68 | -10 | -20 | 0,84 | 47 | | 20 | Mar/31 | 12 | 74 | 65.56 | 71.77(-0.05) | 72.21(0.83) | 73.38(0.74) | 73.56 | -0 | | -18 | 14(-0.7) | -50 | [-1] | [19] | [-11] | 71 | 391 | RG | 0.1 | Wait | | (0) | 13 | -28 | 11 | -20 | 1,96 | 47 | | | | |
| 21 | Mar/31 | 11 | 74 | 65.56 | 71.81(-0.05) | 71.62(0.62) | 72.84(0.88) | 74.32 | 0 | | -18 | 14(0.2) | -15 | [-1] | [20] | [20] | 83 | 513 | UR | 0.8 | SmallShort | | (0) | 15 | 16 | 24 | 20 | 1.3,100 | 47 | | 22 | Mar/31 | 10 | 74 | 65.56 | 71.81(-0) | 71.18(0.48) | 72.21(0.48) | 73.9 | -0 | | -18 | 14(0.4) | 0 | [-0] | [12] | [23] | 64 | 362 | UR | 0.9 | SmallShort | | (-3) | 8 | 20 | 24 | 20 | 1.1,86 | 47 | | 23 | Mar/31 | 9 | 74 | 65.56 | 71.84(0.12) | 70.84(0.3) | 71.87(0.43) | 73.36 | -0 | | -18 | 14(-0.3) | 10 | [2] | [10] | [37] | 38 | 203 | RG | 0.8 | SmallShort? | | (-1) | 7 | 62 | 12 | 20 | 0.8,68 | 47 | | 24 | Mar/30 | 15 | 75.01 | 65.24 | 71.76(0.18) | 70.63(0.05) | 71.56(0.72) | 71.76 | -0.2 | | -21 | 14(0.6) | 10 | [3] | [13] | [20] | 12 | 4 | RG | 0.1 | Wait? | | (0) | 12 | 35 | 2 | 20 | 0,62 | 45 | | 25 | Mar/30 | 14 | 75.01 | 65.24 | 71.63(0.01) | 70.6(-0.19) | 71.05(0.93) | 70.86 | -0.3 | | -21 | 13(0) | -35 | [0] | [14] | [3] | -7 | 24 | RG | -0.1 | Wait | | (3) | 16 | -12 | 5 | 20 | -0.4,53 | 45 | | | | |
| 26 | Mar/30 | 13 | 75.01 | 65.24 | 71.62(0.01) | 70.73(0.05) | 70.39(0.34) | 71.16 | -0.3 | | -21 | 13(0) | -50 | [0] | [6] | [-7] | 1 | -13 | CR | 0.4 | HoldShort | | (1) | 6 | -40 | 24 | 20 | -0.2,56 | 45 | | 27 | Mar/30 | 12 | 75.01 | 65.24 | 71.62(-0) | 70.7(0.13) | 70.15(0.48) | 72.21 | -0.2 | | -21 | 13(0) | -10 | [-0] | [9] | [20] | 6 | 152 | UR | 1.1 | SmallShort | | (3) | 8 | 14 | 32 | 20 | 0.3,48 | 45 | | 28 | Mar/30 | 11 | 75.01 | 65.24 | 71.61(0.05) | 70.61(-0.4) | 69.81(0.17) | 71.85 | -0.2 | | -21 | 13(-0.2) | 5 | [1] | [-1] | [55] | -22 | 26 | RG | 1.1 | SmallShort | | (-1) | 3 | 107 | 10 | 20 | 0.1,26 | 45 | | 29 | Mar/30 | 10 | 75.01 | 65.24 | 71.58(-0.05) | 70.9(-0.59) | 69.69(-0.65) | 69.17 | -0.4 | | -21 | 14(-0.6) | -30 | [-1] | [-17] | [16] | -72 | -412 | DP | -0.3 | OpenShort | | (-4) | -11 | 65 | -13 | -20 | -1.3,11 | 45 | | 30 | Mar/30 | 9 | 75.01 | 65.24 | 71.61(-0.03) | 71.32(-0.94) | 70.15(-1.3) | 67.58 | -0.5 | | -21 | 14(1.2) | -50 | [-1] | [-30] | [-49] | -89 | -741 | DT | -1.3 | OpenShort? | | (-5) | -22 | -94 | -26 | -20 | -2,11 | 45 | | | | |
| 31 | Mar/27 | 15 | 76.15 | 64.88 | 71.63(-0.03) | 72(-0.7) | 71.08(-0.23) | 69.95 | -0.4 | | -26 | 13(-3.2) | -50 | [-1] | [-15] | [-14] | -51 | -248 | DT | -0.6 | OpenShort? | | (4) | -4 | -22 | -15 | -20 | -0.9,22 | 46 | | 32 | Mar/27 | 14 | 76.15 | 64.88 | 71.65(0.42) | 72.51(-0.46) | 71.24(-0.22) | 70.52 | -0.4 | | -26 | 16(-4.1) | -50 | [7] | [-11] | [-19] | -32 | -453 | DR | -0.3 | OpenShort | | (0) | -4 | -28 | -13 | -20 | -0.5,31 | 46 | | 33 | Mar/27 | 13 | 76.15 | 64.88 | 71.35(0.57) | 72.84(-0.06) | 71.4(-0.97) | 71.25 | -0.3 | | -26 | 20(-3) | -40 | [10] | [-20] | [-15] | -10 | -510 | DR | -0.1 | OpenShort | | (14) | -17 | -7 | -7 | -20 | -0,40 | 46 | | 34 | Mar/27 | 12 | 76.15 | 64.88 | 70.94(0.58) | 72.88(0.29) | 72.1(-0.55) | 71.44 | -0.3 | | -26 | 23(-1.8) | -50 | [10] | [-10] | [-28] | -6 | -375 | DR | -0.2 | OpenShort | | (17) | -9 | -30 | -14 | -20 | 0.1,42 | 46 | | 35 | Mar/27 | 11 | 76.15 | 64.88 | 70.53(0.57) | 72.67(0.23) | 72.5(-0.57) | 72.22 | -0.3 | | -26 | 25(-2.6) | 10 | [10] | [-11] | [8] | 8 | -198 | RG | -0.1 | Wait | | (19) | -10 | 56 | -21 | -20 | 0.5,45 | 46 | | | | |
| 36 | Mar/27 | 10 | 76.15 | 64.88 | 70.13(0.63) | 72.51(-0.03) | 72.92(-1.16) | 70.78 | -0.4 | | -26 | 28(-1.2) | -50 | [11] | [-23] | [-22] | 11 | -478 | DR | -0.5 | OpenShort | | (14) | -20 | -20 | -18 | -20 | 0.2,56 | 46 | | 37 | Mar/27 | 9 | 76.15 | 64.88 | 69.69(0.53) | 72.53(-0.12) | 73.78(-0.69) | 71.31 | -0.3 | | -26 | 29(-1.4) | -50 | [9] | [-16] | [-52] | 37 | -205 | DR | -0.6 | OpenShort? | | (20) | -12 | -127 | -13 | -20 | 0.4,77 | 46 | | 38 | Mar/26 | 15 | 77.37 | 66.11 | 69.32(0.86) | 72.62(0.5) | 74.29(0.84) | 74.74 | -0.2 | | -23 | 30(-5.3) | 40 | [15] | [22] | [24] | 72 | 378 | UT | 0.1 | OpenLong? | | (22) | 14 | 49 | -3 | 20 | 1.2,92 | 43 | | 39 | Mar/26 | 14 | 77.37 | 66.11 | 68.73(1.43) | 72.26(0.49) | 73.67(1.13) | 73.44 | -0.3 | | -23 | 36(-4.7) | 10 | [25] | [30] | [-10] | 66 | -34 | CR | -0 | HoldShort | | (23) | 20 | -32 | -2 | 12 | 0.9,93 | 43 | | 40 | Mar/26 | 13 | 77.37 | 66.11 | 67.76(1.55) | 71.9(0.88) | 72.85(1.04) | 74.31 | -0.2 | | -23 | 40(-2.2) | 20 | [27] | [32] | [-6] | 76 | 156 | CR | 0.2 | OpenShort | | (43) | 18 | -29 | 4 | 20 | 1.1,98 | 43 | | | | |
| 41 | Mar/26 | 12 | 77.37 | 66.11 | 66.73(1.56) | 71.27(0.67) | 72.1(1.14) | 75.09 | -0.2 | | -23 | 42(-1) | 25 | [27] | [32] | [35] | 81 | 446 | UT | 0.5 | HoldLong | | (47) | 20 | 46 | 8 | 20 | 1.3,98 | 43 | | 42 | Mar/26 | 11 | 77.37 | 66.11 | 65.71(1.51) | 70.79(1.33) | 71.29(0.49) | 73.87 | -0.2 | | -23 | 43(-1) | 25 | [26] | [26] | [30] | 72 | 364 | UT | 0.4 | OpenLong | | (43) | 9 | 86 | 0 | 20 | 1.3,89 | 43 | | 43 | Mar/26 | 10 | 77.37 | 66.11 | 64.74(1.42) | 69.86(1.24) | 70.94(0.13) | 71.64 | -0.4 | | -23 | 44(-0.1) | 40 | [25] | [19] | [24] | 64 | 198 | UT | 0.1 | OpenLong | | (39) | 2 | 93 | -6 | -20 | 1.1,86 | 43 | | 44 | Mar/26 | 9 | 77.37 | 66.11 | 63.83(1.08) | 69(0.88) | 70.85(-0.16) | 69.31 | -0.5 | | -23 | 45(-0.3) | -50 | [19] | [9] | [-30] | 56 | 154 | CR | -0.2 | HoldShort? | | (36) | -3 | -50 | -12 | -20 | 0.8,86 | 43 | | 45 | Mar/25 | 15 | 78.19 | 65.88 | 63.15(1.18) | 68.4(0.95) | 70.96(0.73) | 70.58 | -0.5 | | -29 | 45(2.8) | 10 | [21] | [21] | [-5] | 71 | 554 | CR | -0.1 | HoldShort? | | (34) | 13 | -17 | -6 | 20 | 1.1,93 | 38 | | | | |
| 46 | Mar/25 | 14 | 78.19 | 65.88 | 62.41(0.99) | 67.76(1.37) | 70.45(0.21) | 71.03 | -0.5 | | -29 | 42(1.6) | -25 | [18] | [15] | [-11] | 81 | 772 | CR | 0.1 | OpenShort | | (36) | 4 | -43 | -3 | 20 | 1.3,98 | 38 | | 47 | Mar/25 | 13 | 78.19 | 65.88 | 61.8(1.16) | 66.85(1.24) | 70.3(2.2) | 72.15 | -0.4 | | -29 | 40(2.9) | 25 | [21] | [51] | [35] | 92 | 1272 | UT | 0.3 | OpenLong | | (32) | 39 | 38 | 1 | 20 | 1.7,99 | 38 | | 48 | Mar/25 | 12 | 78.19 | 65.88 | 61.09(1.06) | 66.03(1.27) | 68.78(2.41) | 71.18 | -0.5 | | -29 | 38(2.9) | 25 | [19] | [54] | [43] | 89 | 1353 | UT | 0.4 | OpenLong | | (32) | 43 | 51 | 30 | 20 | 1.8,94 | 38 | | 49 | Mar/25 | 11 | 78.19 | 65.88 | 60.45(1.05) | 65.2(2.49) | 67.16(2.02) | 69.88 | -0.5 | | -29 | 35(3) | 25 | [19] | [58] | [30] | 89 | 1205 | UT | 0.5 | OpenLong | | (28) | 36 | 77 | 30 | -9 | 1.8,94 | 38 | | 50 | Mar/25 | 10 | 78.19 | 65.88 | 59.82(0.75) | 63.62(2.31) | 65.83(1.17) | 67.99 | -0.7 | | -29 | 32(2.4) | -30 | [13] | [40] | [-25] | 88 | 1073 | CR | 0.4 | OpenShort | | (26) | 21 | -91 | 29 | 9 | 1.7,95 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|