|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $124.3000 One month high (close): $175.6900
CRM Daily Change: -0.01% Daily StdDev 3.95% CRM EMA_5_Trend: -1.65% 10Minute StdDev: $2.0984
Latest Price : $134.31(-0.01%) | Tue. Apr 7, 2020($3) Mon. Apr 6, 2020($5.4) Fri. Apr 3, 2020($1) Thu. Apr 2, 2020($2.8) Wed. Apr 1, 2020($5.8) Tue. Mar 31, 2020($2.2) Mon. Mar 30, 2020($2.2) Fri. Mar 27, 2020($2.7)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.65% Daily EMA 20 BBV: -0.9
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 13 | 143.08 | 143.53 | 134.91(-0.51) | 133.1(-0.02) | 133.25(-0.02) | 132.59 | -1.1 | | -5 | 38(-7.2) | -50 | [-13] | [-6] | [0] | -47 | 272 | DT | -0.2 | OpenShort | | (-14) | -1 | 8 | -4 | -20 | -0.6,18 | 61 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.06%(100%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 133.1(hourly_sma_10 0.38%) 134.91(hourly_sma_20 1.75%) 143.08(daily_ema_20 7.91%) 143.53(daily_ema_10 8.25%)
|
| | | 2 | Apr/3 | 12 | 143.08 | 143.53 | 135.61(-0.56) | 133.13(0.02) | 133.28(0.09) | 132.21 | -1.1 | | -5 | 46(-6.4) | -50 | [-14] | [-3] | [-10] | -46 | 260 | DT | -0.2 | OpenShort | | (-16) | 2 | -16 | -1 | -20 | -0.7,22 | 61 | | 3 | Apr/3 | 11 | 143.08 | 143.53 | 136.37(-0.58) | 133.1(-0.15) | 133.15(-0.01) | 132.95 | -1 | | -5 | 52(-5.8) | -50 | [-15] | [-8] | [-2] | -33 | 254 | DT | -0 | OpenShort | | (-16) | -0 | -18 | 11 | 20 | -0.7,35 | 61 | | 4 | Apr/3 | 10 | 143.08 | 143.53 | 137.16(-0.58) | 133.3(-0.18) | 133.17(-0.06) | 133.77 | -0.9 | | -5 | 58(-5.6) | -50 | [-15] | [-9] | [0] | -35 | 243 | DT | 0.1 | OpenShort | | (-17) | -2 | -21 | 13 | 20 | -0.6,30 | 61 | | 5 | Apr/3 | 9 | 143.08 | 143.53 | 137.95(-0.58) | 133.55(-0.08) | 133.25(0.22) | 134.72 | -0.8 | | -5 | 63(-2.6) | -30 | [-15] | [-1] | [22] | -44 | 325 | DP | 0.2 | OpenShort? | | (-17) | 6 | 43 | 8 | 20 | -0.5,19 | 61 | | | | |
| 6 | Apr/2 | 15 | 144.51 | 144.2 | 138.76(-0.56) | 133.66(-0.31) | 132.96(-0.02) | 132.74 | -1.1 | | -6 | 66(4.6) | -50 | [-14] | [-10] | [10] | -65 | 57 | DP | -0 | OpenShort? | | (-20) | -1 | 25 | 0 | 18 | -0.9,8 | 46 | | 7 | Apr/2 | 14 | 144.51 | 144.2 | 139.54(-0.66) | 134.08(-0.49) | 132.98(-0.04) | 131.6 | -1.2 | | -6 | 61(-0.7) | -50 | [-17] | [-14] | [-12] | -73 | -1 | DT | -0.2 | OpenShort | | (-18) | -1 | -31 | 2 | -20 | -1.2,7 | 46 | | 8 | Apr/2 | 13 | 144.51 | 144.2 | 140.46(-0.62) | 134.74(-0.38) | 133.04(-0.3) | 133.01 | -1 | | -6 | 62(-0.7) | -50 | [-16] | [-18] | [-8] | -68 | -54 | DT | -0 | OpenShort | | (-19) | -8 | -25 | 6 | -9 | -1.1,10 | 46 | | 9 | Apr/2 | 12 | 144.51 | 144.2 | 141.34(-0.59) | 135.25(-0.26) | 133.44(-0.3) | 134.18 | -0.9 | | -6 | 63(-0.9) | -50 | [-15] | [-17] | [8] | -66 | -61 | DP | 0.1 | OpenShort | | (-18) | -8 | 20 | 9 | -2 | -1,9 | 46 | | 10 | Apr/2 | 11 | 144.51 | 144.2 | 142.18(-0.65) | 135.61(-0.82) | 133.84(-0.39) | 133.27 | -1 | | -6 | 64(1.2) | -50 | [-17] | [-27] | [8] | -79 | -147 | DP | -0.1 | OpenShort | | (-19) | -10 | 9 | 3 | 20 | -1.3,4 | 46 | | | | |
| 11 | Apr/2 | 10 | 144.51 | 144.2 | 143.11(-0.62) | 136.73(-0.98) | 134.36(-0.6) | 132.85 | -1.1 | | -6 | 62(3) | -50 | [-16] | [-34] | [8] | -86 | -309 | DP | -0.2 | OpenShort | | (-20) | -15 | 21 | 2 | 10 | -1.5,2 | 46 | | 12 | Apr/2 | 9 | 144.51 | 144.2 | 144(-0.59) | 138.08(-1.12) | 135.18(-0.92) | 131.89 | -1.1 | | -6 | 59(5.2) | -50 | [-15] | [-43] | [-29] | -94 | -526 | DT | -0.5 | OpenShort? | | (-20) | -23 | -68 | 2 | -20 | -1.8,1 | 46 | | 13 | Apr/1 | 15 | 146.2 | 144.88 | 144.86(-0.43) | 139.64(-0.98) | 136.44(-0.45) | 135.03 | -0.9 | | -8 | 54(9.2) | -50 | [-11] | [-28] | [-10] | -89 | -401 | DT | -0.2 | OpenShort? | | (-15) | -11 | -24 | 4 | -20 | -1.6,1 | 50 | | 14 | Apr/1 | 14 | 146.2 | 144.88 | 145.49(-0.4) | 141.02(-0.94) | 137.05(-0.23) | 136.18 | -0.8 | | -8 | 45(3.2) | -50 | [-10] | [-22] | [-0] | -92 | -340 | DT | -0.2 | OpenShort | | (-12) | -6 | 6 | 4 | -20 | -1.7,1 | 50 | | 15 | Apr/1 | 13 | 146.2 | 144.88 | 146.08(-0.4) | 142.36(-1.04) | 137.37(-1.23) | 135.88 | -0.8 | | -8 | 42(4.3) | -50 | [-10] | [-48] | [-15] | -99 | -621 | DT | -0.3 | OpenShort | | (-13) | -31 | -22 | 5 | -20 | -2,1 | 50 | | | | |
| 16 | Apr/1 | 12 | 146.2 | 144.88 | 146.66(-0.34) | 143.86(-0.78) | 139.09(-1.35) | 136.9 | -0.7 | | -8 | 38(4.3) | -50 | [-9] | [-48] | [-22] | -101 | -667 | DT | -0.5 | HoldShort | | (-11) | -34 | -28 | 12 | -20 | -2.1,2 | 50 | | 17 | Apr/1 | 11 | 146.2 | 144.88 | 147.17(-0.26) | 145(-0.81) | 140.99(-1.3) | 138.21 | -0.6 | | -8 | 33(4.1) | -50 | [-7] | [-46] | [-12] | -103 | -665 | DT | -0.7 | HoldShort | | (-9) | -33 | 2 | -1 | -20 | -2.2,2 | 50 | | 18 | Apr/1 | 10 | 146.2 | 144.88 | 147.56(-0.28) | 146.19(-0.84) | 142.85(-1.47) | 138.1 | -0.7 | | -8 | 29(5.3) | -50 | [-7] | [-51] | [-18] | -114 | -716 | DT | -1.3 | HoldShort | | (-8) | -37 | 7 | -18 | -20 | -2.6,1 | 50 | | 19 | Apr/1 | 9 | 146.2 | 144.88 | 147.98(-0.3) | 147.43(-0.89) | 144.98(-1.61) | 137.76 | -0.7 | | -8 | 24(8.6) | -50 | [-8] | [-55] | [-72] | -138 | -780 | DT | -2.4 | HoldShort? | | (-9) | -41 | -134 | -35 | -20 | -3.5,0 | 50 | | 20 | Mar/31 | 15 | 148.2 | 144.96 | 148.43(-0.12) | 148.75(-0.5) | 147.36(-0.86) | 144.47 | -0.3 | | -7 | 15(0.2) | -50 | [-3] | [-28] | [-27] | -100 | -353 | DT | -1.5 | CloseShort? | | (-2) | -22 | -39 | -35 | -20 | -2.1,3 | 47 | | | | |
| 21 | Mar/31 | 14 | 148.2 | 144.96 | 148.61(-0.22) | 149.5(-0.28) | 148.63(-0.25) | 146.42 | -0.1 | | -7 | 15(-0.1) | -50 | [-6] | [-11] | [-18] | -59 | -12 | DT | -1.2 | OpenShort | | (-2) | -6 | -21 | -25 | -20 | -1.1,19 | 47 | | 22 | Mar/31 | 13 | 148.2 | 144.96 | 148.94(-0.15) | 149.91(-0.11) | 149(-0.35) | 147.5 | -0.1 | | -7 | 15(-0.5) | -50 | [-4] | [-11] | [-19] | -32 | -45 | DT | -0.8 | OpenShort | | (-6) | -9 | -24 | -19 | -20 | -0.7,36 | 47 | | 23 | Mar/31 | 12 | 148.2 | 144.96 | 149.16(-0.11) | 150.07(0.08) | 149.52(-0.24) | 148.73 | 0 | | -7 | 16(-1.1) | -50 | [-3] | [-6] | [-11] | 5 | 15 | DT | -0.4 | OpenShort | | (-3) | -6 | -18 | 5 | -20 | -0.2,60 | 47 | | 24 | Mar/31 | 11 | 148.2 | 144.96 | 149.32(-0.11) | 149.96(0.11) | 149.88(-0.18) | 149.66 | 0.1 | | -7 | 17(-0.4) | -50 | [-3] | [-4] | [-11] | 16 | 79 | DT | -0.1 | OpenShort | | (-2) | -5 | -23 | -2 | -20 | 0.2,61 | 47 | | 25 | Mar/31 | 10 | 148.2 | 144.96 | 149.48(-0.03) | 149.8(0.22) | 150.14(-0.14) | 150.85 | 0.2 | | -7 | 17(0.1) | -15 | [-1] | [-1] | [16] | 25 | 87 | DP | 0.3 | OpenShort | | (-2) | -4 | 51 | -3 | 0 | 0.6,60 | 47 | | | | |
| 26 | Mar/31 | 9 | 148.2 | 144.96 | 149.53(-0.06) | 149.47(0.09) | 150.36(-0.31) | 148.26 | 0 | | -7 | 17(0.1) | -50 | [-2] | [-7] | [-20] | -11 | -97 | DT | -1 | OpenShort? | | (-4) | -8 | -36 | -16 | -20 | -0.6,54 | 47 | | 27 | Mar/30 | 15 | 149.39 | 144.2 | 149.62(0.02) | 149.34(0.28) | 150.83(0.14) | 150.11 | 0.1 | | -8 | 17(1.3) | -35 | [1] | [10] | [-5] | 23 | 44 | CR | -0.3 | HoldShort? | | (0) | 4 | -8 | -3 | -20 | 0.2,68 | 46 | | 28 | Mar/30 | 14 | 149.39 | 144.2 | 149.6(-0.02) | 148.93(0.27) | 150.62(0.39) | 150.53 | 0.1 | | -8 | 16(-2.1) | -25 | [-1] | [16] | [0] | 33 | 164 | RG | -0 | Wait | | (1) | 10 | -8 | 11 | 16 | 0.4,73 | 46 | | 29 | Mar/30 | 13 | 149.39 | 144.2 | 149.63(-0.14) | 148.53(0.29) | 150.03(0.39) | 150.97 | 0.1 | | -8 | 18(-3.1) | -40 | [-4] | [16] | [2] | 37 | 300 | UR | 0.4 | SmallShort | | (-0) | 10 | -18 | 22 | 20 | 0.5,74 | 46 | | 30 | Mar/30 | 12 | 149.39 | 144.2 | 149.84(-0.17) | 148.11(0.26) | 149.45(0.59) | 151.92 | 0.2 | | -8 | 21(-2.1) | -10 | [-4] | [20] | [23] | 33 | 423 | UR | 0.8 | SmallShort | | (-4) | 15 | 25 | 28 | 20 | 0.7,65 | 46 | | | | |
| 31 | Mar/30 | 11 | 149.39 | 144.2 | 150.1(-0.2) | 147.72(-0.16) | 148.57(0.49) | 150.61 | 0.1 | | -8 | 23(-1.2) | -15 | [-5] | [12] | [27] | -1 | 320 | UR | 0.6 | SmallShort | | (-7) | 13 | 30 | 18 | 20 | 0.2,44 | 46 | | 32 | Mar/30 | 10 | 149.39 | 144.2 | 150.41(-0.2) | 147.96(-0.19) | 147.85(0.42) | 149.07 | -0 | | -8 | 24(-0.1) | -25 | [-5] | [10] | [19] | -28 | 183 | UR | 0.4 | SmallShort | | (-8) | 11 | 29 | 13 | 20 | -0.4,32 | 46 | | 33 | Mar/30 | 9 | 149.39 | 144.2 | 150.72(-0.17) | 148.24(-0.3) | 147.23(0.14) | 147.59 | -0.1 | | -8 | 24(-0.1) | -45 | [-4] | [1] | [1] | -50 | -27 | UR | 0.1 | SmallShort? | | (-8) | 4 | -10 | 10 | 20 | -0.9,23 | 46 | | 34 | Mar/27 | 15 | 150.59 | 141.76 | 150.98(-0.21) | 148.68(-0.32) | 147.02(0.18) | 148.08 | -0.2 | | -15 | 24(1.6) | -50 | [-5] | [-2] | [9] | -55 | 38 | DP | 0.3 | OpenShort? | | (-5) | 5 | 11 | 13 | 20 | -0.9,18 | 50 | | 35 | Mar/27 | 14 | 150.59 | 141.76 | 151.3(-0.17) | 149.16(-0.29) | 146.76(-0.08) | 147.52 | -0.2 | | -15 | 23(0.6) | -50 | [-4] | [-8] | [4] | -68 | -116 | DP | 0.2 | OpenShort | | (-7) | -2 | 11 | 10 | -19 | -1.1,10 | 50 | | | | |
| 36 | Mar/27 | 13 | 150.59 | 141.76 | 151.56(-0.1) | 149.59(-0.2) | 146.88(-0.81) | 146.98 | -0.2 | | -15 | 22(1) | -50 | [-3] | [-25] | [0] | -81 | -393 | DT | 0 | OpenShort | | (-6) | -21 | 19 | 2 | -20 | -1.4,4 | 50 | | 37 | Mar/27 | 12 | 150.59 | 141.76 | 151.71(-0.14) | 149.89(-0.25) | 148.08(-0.78) | 146.01 | -0.3 | | -15 | 21(1.8) | -50 | [-4] | [-25] | [-15] | -95 | -432 | DT | -0.7 | OpenShort | | (-4) | -20 | -10 | -8 | -20 | -1.8,0 | 50 | | 38 | Mar/27 | 11 | 150.59 | 141.76 | 151.92(-0.16) | 150.27(-0.31) | 149.25(-0.72) | 146.53 | -0.3 | | -15 | 19(1.5) | -50 | [-4] | [-25] | [-15] | -98 | -371 | DT | -1 | OpenShort | | (-4) | -19 | -5 | -30 | -20 | -1.9,0 | 50 | | 39 | Mar/27 | 10 | 150.59 | 141.76 | 152.17(-0.1) | 150.74(-0.56) | 150.34(-0.81) | 146.77 | -0.3 | | -15 | 18(1.5) | -50 | [-3] | [-30] | [-18] | -88 | -443 | DT | -1.4 | OpenShort | | (-5) | -21 | -26 | -23 | -20 | -2.1,15 | 50 | | 40 | Mar/27 | 9 | 150.59 | 141.76 | 152.32(-0.06) | 151.58(-0.59) | 151.56(-0.49) | 148.09 | -0.2 | | -15 | 16(0.4) | -50 | [-2] | [-22] | [-37] | -70 | -335 | DT | -1.4 | OpenShort? | | (-2) | -13 | -93 | -19 | -20 | -1.8,25 | 50 | | | | |
| 41 | Mar/26 | 15 | 151.82 | 141.82 | 152.41(0.14) | 152.48(-0.24) | 152.31(0.4) | 153.01 | 0.1 | | -13 | 16(-6.9) | 5 | [4] | [10] | [14] | -8 | 6 | RG | 0.3 | Wait? | | (3) | 10 | 22 | 2 | 20 | 0.3,35 | 47 | | 42 | Mar/26 | 14 | 151.82 | 141.82 | 152.2(0.39) | 152.85(-0.22) | 151.71(0.28) | 151.85 | 0 | | -13 | 23(-4.7) | 10 | [10] | [9] | [-0] | -19 | -313 | RG | 0 | Wait | | (3) | 7 | -3 | 3 | -1 | -0.1,34 | 47 | | 43 | Mar/26 | 13 | 151.82 | 141.82 | 151.61(0.37) | 153.19(-0.05) | 151.28(0.1) | 151.98 | 0 | | -13 | 28(-2.7) | -5 | [10] | [6] | [-9] | -14 | -294 | CR | 0.2 | HoldShort | | (12) | 3 | -17 | 3 | -20 | 0.1,34 | 47 | | 44 | Mar/26 | 12 | 151.82 | 141.82 | 151.05(0.36) | 153.27(-0.12) | 151.13(-0.31) | 152.88 | 0.1 | | -13 | 30(-2.8) | 10 | [10] | [-6] | [6] | -15 | -280 | RG | 0.4 | Wait | | (13) | -8 | 19 | -6 | 7 | 0.4,25 | 47 | | 45 | Mar/26 | 11 | 151.82 | 141.82 | 150.51(0.37) | 153.45(-0.05) | 151.6(-0.68) | 151.86 | 0 | | -13 | 33(-4.1) | 0 | [10] | [-14] | [4] | -29 | -400 | RG | 0.1 | Wait | | (10) | -18 | 37 | -21 | -20 | 0.3,14 | 47 | | | | |
| 46 | Mar/26 | 10 | 151.82 | 141.82 | 149.95(0.41) | 153.53(0.01) | 152.65(-0.87) | 149.97 | -0.1 | | -13 | 37(-2.1) | -40 | [11] | [-18] | [-17] | -24 | -569 | DR | -0.5 | OpenShort | | (10) | -23 | 5 | -33 | -20 | 0,26 | 47 | | 47 | Mar/26 | 9 | 151.82 | 141.82 | 149.34(0.32) | 153.52(-0.03) | 154(-0.71) | 149.73 | -0.1 | | -13 | 39(-2.5) | -50 | [8] | [-15] | [-27] | 4 | -422 | DR | -0.7 | OpenShort? | | (12) | -19 | -29 | -28 | -20 | 0.1,51 | 47 | | 48 | Mar/25 | 15 | 152.58 | 140.26 | 148.86(0.42) | 153.56(-0.03) | 155.1(-0.2) | 151.22 | -0.1 | | -21 | 42(1) | -50 | [11] | [-5] | [-31] | 33 | -268 | DR | -0.6 | OpenShort? | | (11) | -5 | -75 | 11 | -20 | 0.4,73 | 42 | | 49 | Mar/25 | 14 | 152.58 | 140.26 | 148.24(0.53) | 153.6(0.35) | 155.41(0.08) | 155.24 | 0.2 | | -21 | 41(0.5) | -15 | [14] | [9] | [-7] | 74 | -3 | CR | -0 | HoldShort | | (17) | 2 | -34 | 25 | 0 | 1.1,96 | 42 | | 50 | Mar/25 | 13 | 152.58 | 140.26 | 147.45(0.53) | 153.06(0.47) | 155.29(0.57) | 157.06 | 0.3 | | -21 | 40(1.7) | 20 | [14] | [23] | [13] | 88 | 291 | UT | 0.3 | OpenLong | | (18) | 15 | 6 | 29 | 20 | 1.5,100 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|