|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $22.6700 One month high (close): $49.4300
COP Daily Change: -2.81% Daily StdDev 6.8% COP EMA_5_Trend: 2.42% 10Minute StdDev: $0
Latest Price : $32.91(-2.81%) | Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.42% Daily EMA 20 BBV: 0.7
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 11 | 29.64 | 30.5 | 31.53(0.26) | 33.12(0.88) | 33.28(-0.17) | 32.71 | 0.7 | | -0 | 36(0.5) | -40 | [4] | [7] | [-31] | 50 | 157 | CR | -0.3 | HoldShort | | (7) | -3 | -27 | -7 | -20 | 0.7,82 | 64 | Sample size 2 Avg positive next hour return: 3.5%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 33.12(hourly_sma_10 1.25%)
Down Forces: 29.64(daily_ema_20 -9.39%)
Support Levels: 31.53(hourly_sma_20 -3.61%) 30.5(weak_daily_ema_10 -6.76%)
Resistance Levels:
|
| | | 2 | Apr/3 | 10 | 29.64 | 30.5 | 31.45(0.27) | 32.83(0.91) | 33.34(-0.43) | 33.15 | 0.8 | | -0 | 35(0.7) | -45 | [4] | [3] | [-35] | 64 | 269 | CR | -0.1 | HoldShort | | (7) | -6 | -75 | -1 | -20 | 1,89 | 64 | | 3 | Apr/3 | 9 | 29.64 | 30.5 | 31.37(0.63) | 32.53(1.52) | 33.48(0.53) | 34.4 | 1 | | -0 | 35(3) | 50 | [9] | [23] | [26] | 87 | 612 | UT | 0.6 | OpenLong? | | (10) | 8 | 58 | 2 | 20 | 1.9,89 | 64 | | 4 | Apr/2 | 15 | 30.16 | 29.9 | 31.17(0.5) | 32.04(1.38) | 33.3(0.18) | 33.46 | 0.6 | | -4 | 32(7.6) | 50 | [7] | [17] | [16] | 71 | 401 | UT | 0.1 | OpenLong? | | (11) | 3 | 49 | -13 | 17 | 1.5,83 | 55 | | 5 | Apr/2 | 14 | 30.16 | 29.9 | 31.02(0.56) | 31.6(0.96) | 33.24(0.83) | 32.68 | 0.4 | | -4 | 24(0.1) | 25 | [8] | [24] | [-6] | 66 | 288 | CR | -0.4 | HoldShort | | (8) | 12 | -20 | -15 | 20 | 1.2,86 | 55 | | | | |
| 6 | Apr/2 | 13 | 30.16 | 29.9 | 30.85(0.64) | 31.3(0.98) | 32.97(2) | 33 | 0.5 | | -4 | 24(0.9) | 45 | [9] | [42] | [-6] | 82 | 598 | CR | 0 | OpenShort | | (13) | 29 | -54 | -6 | 20 | 1.5,94 | 55 | | 7 | Apr/2 | 12 | 30.16 | 29.9 | 30.65(0.76) | 31(1.31) | 32.32(2.33) | 33.88 | 0.6 | | -4 | 23(3.5) | 50 | [11] | [50] | [39] | 110 | 924 | UT | 1.1 | HoldLong | | (16) | 34 | 23 | 21 | 20 | 2.4,100 | 55 | | 8 | Apr/2 | 11 | 30.16 | 29.9 | 30.42(0.61) | 30.6(1.06) | 31.58(2.59) | 33.5 | 0.6 | | -4 | 20(3.4) | 50 | [9] | [51] | [49] | 112 | 1034 | UT | 1.6 | HoldLong | | (16) | 38 | 22 | 45 | 20 | 2.6,97 | 55 | | 9 | Apr/2 | 10 | 30.16 | 29.9 | 30.23(0.66) | 30.28(0.91) | 30.78(2.72) | 33.15 | 0.5 | | -4 | 16(2.6) | 50 | [10] | [52] | [85] | 99 | 984 | UT | 2.5 | OpenLong | | (12) | 40 | 121 | 39 | 20 | 3,74 | 55 | | 10 | Apr/2 | 9 | 30.16 | 29.9 | 30.03(0.52) | 30.01(0.25) | 29.97(1.14) | 31.31 | 0.2 | | -4 | 14(-0.7) | 50 | [8] | [23] | [61] | 46 | 265 | UT | 1.7 | OpenLong? | | (8) | 17 | 106 | 30 | 20 | 1.6,56 | 55 | | | | |
| 11 | Apr/1 | 15 | 30.74 | 29.06 | 29.88(0.32) | 29.94(-0.43) | 29.63(-0.13) | 29.78 | -0.1 | | -12 | 14(2.3) | -30 | [5] | [-3] | [-4] | -22 | -282 | DR | 0.2 | OpenShort? | | (6) | -2 | -27 | 8 | 20 | -0.1,31 | 55 | | 12 | Apr/1 | 14 | 30.74 | 29.06 | 29.78(0.12) | 30.07(-0.43) | 29.67(0.18) | 30.18 | -0.1 | | -12 | 12(-0.1) | 5 | [2] | [1] | [26] | -17 | 77 | RG | 0.6 | Wait | | (8) | 3 | 48 | -3 | 20 | 0.5,21 | 55 | | 13 | Apr/1 | 13 | 30.74 | 29.06 | 29.74(0.07) | 30.2(-0.34) | 29.62(-0.53) | 29.5 | -0.2 | | -12 | 12(-0.2) | -50 | [1] | [-9] | [-1] | -45 | -230 | DR | -0.1 | OpenShort | | (0) | -8 | 31 | -19 | -20 | -0.3,13 | 55 | | 14 | Apr/1 | 12 | 30.74 | 29.06 | 29.72(0.02) | 30.3(-0.43) | 29.78(-0.9) | 29.06 | -0.2 | | -12 | 12(0) | -50 | [0] | [-16] | [-35] | -45 | -404 | DR | -0.8 | OpenShort | | (1) | -14 | -41 | -22 | -20 | -0.8,25 | 55 | | 15 | Apr/1 | 11 | 30.74 | 29.06 | 29.71(0.07) | 30.43(0.11) | 30.05(-0.63) | 29.64 | -0.2 | | -12 | 12(0) | -50 | [1] | [-7] | [-26] | -9 | -189 | DR | -0.5 | OpenShort | | (2) | -10 | -22 | -16 | -20 | -0.1,44 | 55 | | | | |
| 16 | Apr/1 | 10 | 30.74 | 29.06 | 29.69(0.08) | 30.4(0.28) | 30.24(-0.75) | 29.96 | -0.1 | | -12 | 12(0) | -50 | [1] | [-8] | [-14] | 11 | -108 | DR | -0.3 | OpenShort | | (4) | -12 | 2 | -13 | -20 | 0.3,53 | 55 | | 17 | Apr/1 | 9 | 30.74 | 29.06 | 29.67(0.1) | 30.31(0.25) | 30.47(-1.01) | 29.93 | -0.1 | | -12 | 12(0) | -50 | [2] | [-12] | [-22] | 21 | -171 | DR | -0.6 | OpenShort? | | (1) | -16 | -25 | -14 | -20 | 0.3,63 | 55 | | 18 | Mar/31 | 15 | 31.64 | 28.42 | 29.64(0.14) | 30.24(0.17) | 30.78(-0.15) | 30.29 | -0.2 | | -17 | 12(0.3) | -50 | [2] | [0] | [-7] | 38 | 90 | DR | -0.6 | OpenShort? | | (3) | -2 | -9 | -15 | -19 | 0.7,70 | 50 | | 19 | Mar/31 | 14 | 31.64 | 28.42 | 29.6(-0.16) | 30.19(0.44) | 30.83(0.06) | 30.42 | -0.2 | | -17 | 12(-0.1) | -50 | [-2] | [4] | [-9] | 50 | 406 | RG | -0.4 | Wait | | (4) | 1 | -12 | -15 | -20 | 0.9,77 | 50 | | 20 | Mar/31 | 13 | 31.64 | 28.42 | 29.65(-0.01) | 30.06(0.82) | 30.81(0.84) | 30.6 | -0.1 | | -17 | 12(-0.4) | -50 | [-0] | [20] | [-14] | 63 | 484 | RG | -0.2 | Wait | | (-3) | 13 | -33 | 3 | -20 | 1,88 | 50 | | | | |
| 21 | Mar/31 | 12 | 31.64 | 28.42 | 29.65(-0.03) | 29.81(1.05) | 30.55(1.29) | 31.1 | -0.1 | | -17 | 13(-0.4) | -40 | [-1] | [28] | [2] | 84 | 751 | UR | 0.6 | SmallShort | | (1) | 20 | -26 | 20 | 20 | 1.5,96 | 50 | | 22 | Mar/31 | 11 | 31.64 | 28.42 | 29.65(0) | 29.5(0.73) | 30.16(1.59) | 31.5 | -0 | | -17 | 13(0.2) | -15 | [0] | [30] | [54] | 95 | 915 | UR | 1.3 | SmallShort | | (1) | 24 | 66 | 36 | 20 | 1.8,100 | 50 | | 23 | Mar/31 | 10 | 31.64 | 28.42 | 29.66(-0.12) | 29.29(0.54) | 29.69(0.48) | 30.52 | -0.1 | | -17 | 13(-0.2) | -15 | [-2] | [12] | [22] | 53 | 464 | UR | 0.8 | SmallShort | | (-4) | 7 | 13 | 26 | 20 | 0.9,80 | 50 | | 24 | Mar/31 | 9 | 31.64 | 28.42 | 29.7(-0.08) | 29.13(0.46) | 29.55(0.84) | 30.33 | -0.2 | | -17 | 13(-0.3) | -5 | [-1] | [17] | [42] | 23 | 423 | UR | 0.8 | SmallShort? | | (-4) | 13 | 72 | 17 | 20 | 0.6,58 | 50 | | 25 | Mar/30 | 15 | 32.43 | 27.96 | 29.72(-0.28) | 29(0.06) | 29.31(0.8) | 29.31 | -0.4 | | -23 | 13(0.4) | -45 | [-4] | [11] | [10] | -13 | 218 | UR | 0 | SmallShort? | | (-6) | 12 | 12 | 4 | 20 | -0.4,47 | 45 | | | | |
| 26 | Mar/30 | 14 | 32.43 | 27.96 | 29.8(-0.42) | 28.98(-0.13) | 29.08(0.82) | 29.14 | -0.4 | | -23 | 13(-0.3) | -50 | [-6] | [10] | [8] | -25 | 244 | UR | 0.1 | SmallShort | | (-6) | 13 | 0 | 12 | 20 | -0.6,40 | 45 | | 27 | Mar/30 | 13 | 32.43 | 27.96 | 29.93(-0.36) | 29.02(-0.1) | 28.84(-0.15) | 29.14 | -0.4 | | -23 | 13(-0.8) | -50 | [-6] | [-5] | [-9] | -29 | -23 | DT | 0.3 | OpenShort | | (-9) | -2 | -47 | 19 | 20 | -0.7,39 | 45 | | 28 | Mar/30 | 12 | 32.43 | 27.96 | 30.04(-0.36) | 29.05(0.14) | 28.88(0.56) | 29.82 | -0.3 | | -23 | 14(-0.3) | -30 | [-6] | [8] | [35] | -25 | 303 | UR | 0.8 | SmallShort | | (-6) | 9 | 50 | 25 | 20 | -0.2,30 | 45 | | 29 | Mar/30 | 11 | 32.43 | 27.96 | 30.15(-0.36) | 29.01(-0.78) | 28.72(0.12) | 29.11 | -0.4 | | -23 | 14(0.2) | -30 | [-6] | [-6] | [38] | -61 | -49 | DP | 0.3 | OpenShort | | (-10) | 2 | 69 | 4 | 20 | -0.9,12 | 45 | | 30 | Mar/30 | 10 | 32.43 | 27.96 | 30.26(-0.45) | 29.24(-0.86) | 28.69(-0.69) | 28.17 | -0.5 | | -23 | 14(1.2) | -50 | [-7] | [-19] | [-0] | -86 | -482 | DT | -0.4 | OpenShort | | (-12) | -11 | 15 | 2 | -20 | -1.7,7 | 45 | | | | |
| 31 | Mar/30 | 9 | 32.43 | 27.96 | 30.4(-0.38) | 29.49(-1.09) | 28.89(-1.05) | 27.97 | -0.5 | | -23 | 13(1.5) | -50 | [-6] | [-26] | [-44] | -99 | -713 | DT | -0.8 | OpenShort? | | (-11) | -16 | -97 | -1 | -20 | -2.2,6 | 45 | | 32 | Mar/27 | 15 | 33.36 | 27.64 | 30.52(-0.26) | 29.81(-0.73) | 29.2(-0.04) | 29.35 | -0.4 | | -28 | 11(0.9) | -50 | [-4] | [-10] | [13] | -74 | -191 | DP | 0.2 | OpenShort? | | (-3) | -1 | 26 | 6 | 20 | -1.2,6 | 46 | | 33 | Mar/27 | 14 | 33.36 | 27.64 | 30.6(-0.19) | 30.03(-0.75) | 29.21(-0.31) | 28.99 | -0.5 | | -28 | 10(0.2) | -50 | [-3] | [-14] | [-6] | -92 | -448 | DT | -0.2 | HoldShort | | (-7) | -5 | 3 | -2 | -20 | -1.7,1 | 46 | | 34 | Mar/27 | 13 | 33.36 | 27.64 | 30.66(-0.05) | 30.26(-0.63) | 29.3(-1.65) | 28.95 | -0.5 | | -28 | 10(0.6) | -50 | [-1] | [-33] | [-20] | -97 | -826 | DT | -0.4 | HoldShort | | (-4) | -25 | -16 | -10 | -20 | -1.9,1 | 46 | | 35 | Mar/27 | 12 | 33.36 | 27.64 | 30.67(-0.08) | 30.45(-0.58) | 29.79(-1.02) | 29.18 | -0.5 | | -28 | 10(0.5) | -50 | [-1] | [-23] | [-25] | -92 | -620 | DT | -0.7 | HoldShort | | (0) | -16 | -23 | -15 | -20 | -1.7,1 | 46 | | | | |
| 36 | Mar/27 | 11 | 33.36 | 27.64 | 30.7(-0.07) | 30.63(-0.66) | 30.1(-1.1) | 29.51 | -0.4 | | -28 | 9(-0.4) | -50 | [-1] | [-25] | [-14] | -87 | -540 | DT | -0.7 | HoldShort | | (-1) | -17 | 5 | -39 | -20 | -1.5,1 | 46 | | 37 | Mar/27 | 10 | 33.36 | 27.64 | 30.72(0.07) | 30.83(-0.63) | 30.43(-1.36) | 29.44 | -0.4 | | -28 | 10(-0.5) | -50 | [1] | [-28] | [-20] | -66 | -725 | DR | -1.2 | OpenShort | | (-2) | -21 | 0 | -26 | -20 | -1.5,22 | 46 | | 38 | Mar/27 | 9 | 33.36 | 27.64 | 30.7(0.08) | 31.03(-0.83) | 30.85(-1.17) | 29.44 | -0.4 | | -28 | 10(-1.3) | -50 | [1] | [-27] | [-62] | -46 | -686 | DR | -1.6 | OpenShort? | | (1) | -18 | -130 | -28 | -20 | -1.4,39 | 46 | | 39 | Mar/26 | 15 | 34.21 | 27.79 | 30.67(0.53) | 31.29(0.03) | 31.22(0.35) | 31.41 | -0.3 | | -28 | 11(-5.8) | 30 | [8] | [9] | [17] | 29 | -89 | UT | 0.2 | OpenLong? | | (9) | 5 | 48 | -4 | 19 | 0.7,61 | 40 | | 40 | Mar/26 | 14 | 34.21 | 27.79 | 30.51(1) | 31.28(-0.07) | 31.11(-0.15) | 30.7 | -0.4 | | -28 | 17(-4.9) | -25 | [16] | [2] | [-21] | 12 | -719 | CR | -0.3 | HoldShort | | (10) | -2 | -32 | -8 | -20 | 0.1,59 | 40 | | | | |
| 41 | Mar/26 | 13 | 34.21 | 27.79 | 30.21(1.2) | 31.3(0.26) | 31.16(-0.23) | 31.19 | -0.3 | | -28 | 22(-3.1) | -10 | [19] | [4] | [-12] | 37 | -624 | CR | 0 | HoldShort | | (23) | -4 | -21 | -1 | -20 | 0.5,74 | 40 | | 42 | Mar/26 | 12 | 34.21 | 27.79 | 29.85(1.19) | 31.22(0.16) | 31.23(0.09) | 31.51 | -0.3 | | -28 | 25(-1.7) | 15 | [18] | [8] | [6] | 40 | -316 | UT | 0.1 | OpenLong | | (27) | 1 | 16 | -4 | 16 | 0.7,72 | 40 | | 43 | Mar/26 | 11 | 34.21 | 27.79 | 29.5(1.1) | 31.17(0.37) | 31.2(-0.51) | 31.27 | -0.3 | | -28 | 27(-1.8) | -5 | [17] | [0] | [2] | 36 | -324 | RG | 0 | Wait | | (25) | -8 | 25 | -12 | -20 | 0.7,68 | 40 | | 44 | Mar/26 | 10 | 34.21 | 27.79 | 29.18(1.13) | 31.06(0.53) | 31.36(-0.28) | 30.89 | -0.4 | | -28 | 29(-0.6) | -10 | [18] | [5] | [-13] | 40 | -310 | CR | -0.2 | HoldShort | | (23) | -4 | -1 | -12 | -20 | 0.6,75 | 40 | | 45 | Mar/26 | 9 | 34.21 | 27.79 | 28.85(0.93) | 30.9(0.44) | 31.36(-0) | 30.91 | -0.4 | | -28 | 29(-0.2) | -40 | [14] | [8] | [-23] | 52 | 13 | CR | -0.2 | HoldShort? | | (24) | -0 | -43 | -12 | -20 | 0.8,82 | 40 | | | | |
| 46 | Mar/25 | 15 | 34.91 | 27.34 | 28.59(1.02) | 30.77(0.53) | 31.45(0.78) | 31.57 | -0.3 | | -36 | 29(2.5) | 30 | [16] | [18] | [10] | 71 | 421 | UT | 0 | OpenLong? | | (23) | 12 | 13 | -3 | 20 | 1.1,93 | 37 | | 47 | Mar/25 | 14 | 34.91 | 27.34 | 28.3(0.77) | 30.61(0.78) | 31.21(0.24) | 31.37 | -0.4 | | -36 | 27(0.8) | -25 | [12] | [10] | [-15] | 77 | 543 | CR | 0.1 | OpenShort | | (21) | 4 | -44 | -1 | 3 | 1.2,97 | 37 | | 48 | Mar/25 | 13 | 34.91 | 27.34 | 28.08(0.87) | 30.37(1.03) | 31.14(1.26) | 32.06 | -0.3 | | -36 | 26(1.7) | 40 | [14] | [29] | [35] | 88 | 999 | UT | 0.4 | OpenLong | | (19) | 20 | 48 | 29 | 20 | 1.5,100 | 37 | | 49 | Mar/25 | 12 | 34.91 | 27.34 | 27.84(0.71) | 30.06(1.09) | 30.75(1.34) | 31.33 | -0.4 | | -36 | 24(1.2) | 40 | [11] | [30] | [18] | 81 | 965 | UT | 0.2 | OpenLong | | (17) | 21 | 27 | 27 | 20 | 1.4,96 | 37 | | 50 | Mar/25 | 11 | 34.91 | 27.34 | 27.64(0.69) | 29.74(2.16) | 30.34(0.86) | 30.92 | -0.4 | | -36 | 23(1.3) | 30 | [11] | [31] | [6] | 81 | 832 | UT | 0.3 | OpenLong | | (14) | 13 | 38 | 27 | -20 | 1.4,96 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|