Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 3, 2020



ADI Trading Signals: Hourly Price Forecast and Prediction

(Analog Devices Inc)


One month low (close): $83.2100      One month high (close): $112.4650

ADI Daily Change: -1.35%   Daily StdDev 4.82%   ADI EMA_5_Trend: -0.45%   10Minute StdDev: $0

Latest Price :  $86.51(-1.35%)

Tue. Apr 7, 2020($0)   Mon. Apr 6, 2020($0)   Fri. Apr 3, 2020($0)   Thu. Apr 2, 2020($0)   Wed. Apr 1, 2020($0)   Tue. Mar 31, 2020($0)   Mon. Mar 30, 2020($0)   Fri. Mar 27, 2020($0)  

ADI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.45%  Daily EMA 20 BBV: -0.7

Sample size 5   Avg positive next hour return: 1.47%(80%)   Avg negative next hour return: -0.33%(20%)
     Fri. Apr. 3, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/310   90.57  89.2  87.19(-0.22 86.27(0.22 87.04(0.0687.76-0.5    -633(-2.7)-35[-5][2][9]42273UR0.3SmallShort    (-5)1-224200.3,8456

Daily Trend: %
Up Forces: 89.2(daily_ema_10 1.64%)  
Down Forces: 87.19(hourly_sma_20 -0.65%)  
Support Levels: 86.27(hourly_sma_10 -1.7%)  
Resistance Levels: 90.57(daily_ema_20 3.2%)  
 
2Apr/39   90.57  89.2  87.39(-0.2 86.08(0.22 86.99(0.487.83-0.4    -636(-2.2)-20[-4][9][16]16307UR0.4SmallShort?    (-6)81814200.2,6156
3Apr/215   91.53  89.14  87.57(-0.23 85.89(0.08 86.64(0.3987.19-0.6    -838(3.5)-25[-5][6][21]-3242UR0.2SmallShort?    (-6)839720-0.2,5245
4Apr/214   91.53  89.14  87.77(-0.29 85.82(-0.17 86.3(0.4185.82-0.8    -835(-0.4)-50[-6][4][-3]-31116RG-0.2Wait    (-8)9-21920-0.8,3945
5Apr/213   91.53  89.14  88.02(-0.24 85.97(-0.05 85.95(0.5286.59-0.7    -835(-0.2)-45[-5][8][-1]-27159RG0.3Wait    (-6)11-251620-0.6,3845
 
6Apr/212   91.53  89.14  88.23(-0.16 86.01(0.06 85.51(0.3987.5-0.6    -835(0)-10[-3][6][26]-25140UR0.8SmallShort    (-5)8392520-0.3,3345
7Apr/211   91.53  89.14  88.37(-0.18 85.96(-0.42 85.17(0.0386.12-0.8    -835(0.6)-25[-4][-6][17]-57-88DP0.4OpenShort    (-6)1181620-0.9,1645
8Apr/210   91.53  89.14  88.53(-0.22 86.32(-0.58 85.14(-0.2385.48-0.9    -835(1.3)-30[-5][-13][19]-74-199DP0.1OpenShort    (-6)-540720-1.2,645
9Apr/29   91.53  89.14  88.73(-0.3 86.82(-0.68 85.34(-0.7484.07-1.1    -833(3.5)-50[-6][-25][-10]-100-430DT-0.5HoldShort?    (-8)-15-9-1-20-2,045
10Apr/115   92.51  89.41  88.99(-0.23 87.42(-0.77 85.98(-0.6184.38-1    -1030(6.9)-50[-5][-23][-21]-105-454DT-0.8HoldShort?    (-7)-13-41-1-20-2.2,050
 
11Apr/114   92.51  89.41  89.2(-0.25 88.1(-0.67 86.51(-0.2885.83-0.8    -1023(1.9)-50[-5][-16][-4]-95-222DT-0.4OpenShort    (-4)-6-40-20-1.8,050
12Apr/113   92.51  89.41  89.43(-0.23 88.69(-0.62 86.75(-0.8685.96-0.8    -1021(2.2)-50[-5][-27][-12]-98-378DT-0.5OpenShort    (-6)-18-14-1-20-2,250
13Apr/112   92.51  89.41  89.64(-0.23 89.24(-0.54 87.5(-0.9186.46-0.7    -1019(2.1)-50[-5][-27][-17]-101-346DT-0.7HoldShort    (-5)-19-22-4-20-2.1,250
14Apr/111   92.51  89.41  89.84(-0.18 89.72(-0.4 88.31(-0.6287.26-0.6    -1017(0.9)-50[-4][-19][-11]-96-265DT-0.8HoldShort    (-5)-136-25-20-1.9,250
15Apr/110   92.51  89.41  90(-0.26 90.08(-0.42 88.86(-0.9387.03-0.7    -1016(2.4)-50[-5][-27][-18]-95-305DT-1.4OpenShort    (-5)-19-0-38-20-2.3,1350
 
16Apr/19   92.51  89.41  90.24(-0.17 90.46(-0.36 89.69(-1.0487.04-0.7    -1013(2.7)-50[-4][-28][-45]-90-429DT-2.4OpenShort?    (-7)-22-72-36-20-2.9,3350
17Mar/3115   93.87  89.49  90.39(0.03 90.79(0.06 90.64(-0.3889.71-0.5    -1111(-1.6)-50[1][-9][-19]-21-188DR-1.1OpenShort?    (-1)-8-21-25-20-0.8,4950
18Mar/3114   93.87  89.49  90.37(-0.13 90.74(0.12 90.99(-0.1690.49-0.4    -1112(-1.6)-50[-3][-4][-1]1889DT-0.5OpenShort    (2)-313-14-200.1,6550
19Mar/3113   93.87  89.49  90.49(-0.17 90.63(0.06 91.14(-0.1790.02-0.5    -1114(-0.5)-50[-4][-6][-17]1762DT-1OpenShort    (-4)-4-31-7-20-0.4,7750
20Mar/3112   93.87  89.49  90.64(-0.06 90.57(0.3 91.3(0.0991.21-0.3    -1114(-0.8)-50[-1][3][-4]53135RG-0.1Wait    (-2)2-1411-120.5,9050
 
21Mar/3111   93.87  89.49  90.7(-0.04 90.3(0.16 91.22(0.3191.75-0.3    -1115(0.1)-30[-1][6][12]60220UR0.4SmallShort    (-1)7818200.8,9050
22Mar/3110   93.87  89.49  90.74(-0.01 90.16(0.14 90.94(0.591.46-0.3    -1115(-1.6)-25[-0][10][11]39196UR0.4SmallShort    (-2)11618200.6,7450
23Mar/319   93.87  89.49  90.75(-0.13 90.03(0.07 90.48(0.3991.23-0.3    -1117(-1.6)-40[-3][7][13]20249UR0.5SmallShort?    (-1)81019200.3,6250
24Mar/3015   94.71  89.99  90.87(-0.16 89.97(0.06 90.13(0.3290.84-0.4    -1018(-1.3)-45[-3][7][8]5208UR0.5SmallShort?    (-4)712120-0,5546
25Mar/3014   94.71  89.99  91.02(-0.23 89.92(-0.11 89.85(0.5390.81-0.4    -1020(-1.1)-45[-5][9][14]-16295UR0.5SmallShort    (-4)11121620-0.1,3746
 
26Mar/3013   94.71  89.99  91.23(-0.2 90.02(0.03 89.85(0) 90.35-0.5    -1021(-1.2)-50[-4][-0][14]-3674UR0.5SmallShort    (-7)0311120-0.5,2746
27Mar/3012   94.71  89.99  91.42(-0.29 90.02(0)  89.38(-0.2289.19-0.6    -1022(0.2)-50[-6][-6][-6]-59-32DT-0.1OpenShort    (-7)-5-710-20-1.1,1946
28Mar/3011   94.71  89.99  91.69(-0.24 90(-0.39 89.58(-0.2589.47-0.6    -1022(0.8)-50[-5][-10][3]-65-86DP-0.1OpenShort    (-7)-52-320-1.1,1346
29Mar/3010   94.71  89.99  91.91(-0.16 90.35(-0.4 89.81(-0.289.41-0.6    -1021(0.7)-50[-3][-9][9]-69-175DP-0.2OpenShort    (-6)-426-29-1.3,1446
30Mar/309   94.71  89.99  92.06(-0.13 90.71(-0.42 89.99(-0.7488.46-0.7    -1020(2)-50[-3][-20][-26]-88-440DT-0.8OpenShort?    (-6)-16-50-14-20-2,1246
 
31Mar/2715   95.67  89.28  92.18(-0.08 91.09(-0.26 90.66(0.0590.35-0.6    -1518(1.2)-50[-2][-5][0]-56-117DT-0.2OpenShort?    (-1)14-2-8-1.1,2248
32Mar/2714   95.67  89.28  92.25(-0.14 91.32(-0.16 90.62(0.2390.19-0.6    -1517(-1.2)-50[-3][-0][-10]-63-50DT-0.3OpenShort    (-2)5-11-9-20-1.3,2048
33Mar/2713   95.67  89.28  92.38(0.09 91.47(-0.32 90.42(-0.5290.62-0.5    -1518(-1.3)-40[2][-17][3]-45-381RG0.1Wait    (-3)-11823-1,3048
34Mar/2712   95.67  89.28  92.3(0.09 91.77(-0.38 90.89(-0.5990.33-0.6    -1520(-0.4)-50[2][-19][-16]-51-417DR-0.3OpenShort    (2)-12-39-2-20-1.1,2748
35Mar/2711   95.67  89.28  92.22(0.12 92.12(-0.35 91.43(-0.191.82-0.4    -1520(-1.2)-20[3][-8][16]-35-164RG0.2Wait    (4)-245-1920-0.2,2048
 
36Mar/2710   95.67  89.28  92.11(0.06 92.44(-0.42 91.53(-0.5490.13-0.6    -1521(-0.4)-50[1][-18][-3]-52-380DR-0.7OpenShort    (1)-1125-23-20-1,2348
37Mar/279   95.67  89.28  92.05(-0.01 92.83(-0.58 92.03(-0.5389.19-0.7    -1522(0.5)-50[-0][-20][-48]-45-418DT-1.4OpenShort?    (0)-11-99-19-20-1.4,4048
38Mar/2615   96.67  90.31  92.06(0.16 93.38(-0.09 92.52(-0.1393.01-0.4    -1221(-5.6)-40[3][-3][-1]21-70DR0.3OpenShort?    (5)-30-1-100.5,5845
39Mar/2614   96.67  90.31  91.91(0.46 93.46(0.06 92.64(-0.1893.01-0.4    -1227(-4)5[10][-1][2]17-324RG0.1Wait    (4)-419-2-200.4,5745
40Mar/2613   96.67  90.31  91.49(0.43 93.41(0.16 92.81(-0.5992.3-0.5    -1231(-2.3)-35[9][-9][-15]12-416DR-0.2OpenShort    (11)-13-9-15-200.3,5445
 
41Mar/2612   96.67  90.31  91.1(0.38 93.26(0.08 93.36(-0.392.65-0.4    -1233(-4.6)-10[8][-4][1]24-228RG-0.2Wait    (11)-627-14-200.5,6145
42Mar/2611   96.67  90.31  90.75(0.5 93.18(-0.13 93.64(-0.6391.62-0.5    -1238(-4.2)-50[11][-12][-27]23-477DR-0.6OpenShort    (8)-13-51-21-200.2,6845
43Mar/2610   96.67  90.31  90.3(0.64 93.3(0.51 94.23(-0.0693.61-0.3    -1242(-0.4)-20[14][7][-10]56-203CR-0.2HoldShort    (15)-1-7-9-200.8,8645
44Mar/269   96.67  90.31  89.73(0.49 92.82(0.55 94.29(0.393.86-0.3    -1242(0.2)-20[10][15][-14]6795CR-0.1HoldShort?    (17)6-30-8-201,9245
45Mar/2515   97.39  90.02  89.29(0.56 92.32(0.6 94.01(0.9195.05-0.2    -1542(4.4)25[12][28][15]86359UT0.3OpenLong?    (14)1926-1201.5,9845
 
46Mar/2514   97.39  90.02  88.79(0.45 91.77(0.55 93.16(0.4794.04-0.3    -1538(2)-10[10][17][0]83300RG0.2Wait    (13)10-142201.4,9845
47Mar/2513   97.39  90.02  88.39(0.35 91.27(0.57 92.73(0.3994.6-0.3    -1536(2.5)5[7][15][18]92476RG0.5Wait    (13)8189201.7,9945
48Mar/2512   97.39  90.02  88.08(0.2 90.75(0.43 92.37(1.193.89-0.3    -1533(2.5)-5[4][28][29]88726RG0.5Wait    (8)233729201.8,9345
49Mar/2511   97.39  90.02  87.9(0.2 90.36(0.89 91.36(0.8192.46-0.5    -1531(1.1)10[4][27][17]78524RG0.4Wait    (3)174426-201.5,9045
50Mar/2510   97.39  90.02  87.73(0.02 89.57(0.7 90.62(0.2790.81-0.7    -1529(-1)-50[0][12][-9]66391CR0.1HoldShort    (3)6-2822-201,9145
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA