|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $92.6600 One month high (close): $143.6200
ZTS Daily Change: -1.22% Daily StdDev 3.75% ZTS EMA_5_Trend: 0.5% 10Minute StdDev: $0
Latest Price : $114.61(-1.22%) | Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 0.1
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 12 | 113.6 | 111.46 | 114.14(-0.18) | 114.32(0.25) | 115.48(0.42) | 114.82 | 0.1 | | -6 | 17(-2.3) | -50 | [-5] | [15] | [-5] | 38 | 271 | RG | -0.3 | Wait | | (-7) | 11 | -12 | 6 | -20 | 0.4,78 | 56 | Sample size 16 Avg positive next hour return: 0.38%(31%) Avg negative next hour return: -0.66%(69%)
Daily Trend: %
Up Forces:
Down Forces: 113.6(daily_ema_20 -1.06%) 114.14(hourly_sma_20 -0.59%)
Support Levels: 114.32(hourly_sma_10 -0.44%) 111.46(weak_daily_ema_10 -2.93%)
Resistance Levels:
|
| | | 2 | Apr/3 | 11 | 113.6 | 111.46 | 114.34(-0.08) | 114.03(0.32) | 114.99(0.16) | 115.21 | 0.1 | | -6 | 20(-0.6) | -50 | [-2] | [10] | [-12] | 50 | 169 | RG | 0.1 | Wait | | (-6) | 4 | -47 | 16 | 8 | 0.4,90 | 56 | | 3 | Apr/3 | 10 | 113.6 | 111.46 | 114.43(0.02) | 113.67(0.38) | 114.8(0.42) | 116.72 | 0.3 | | -6 | 20(0.1) | 10 | [1] | [18] | [21] | 57 | 264 | RG | 0.8 | SmallShort | | (-0) | 11 | 21 | 34 | 20 | 1,82 | 56 | | 4 | Apr/3 | 9 | 113.6 | 111.46 | 114.41(0.03) | 113.24(0.27) | 114.32(0.63) | 116.05 | 0.2 | | -6 | 20(0.2) | 25 | [1] | [23] | [27] | 21 | 234 | UT | 0.8 | OpenLong? | | (-0) | 17 | 46 | 15 | 20 | 0.7,53 | 56 | | 5 | Apr/2 | 15 | 114.6 | 110.15 | 114.38(-0.01) | 112.94(0.12) | 113.6(0.38) | 114.6 | 0 | | -10 | 20(1.9) | 0 | [-0] | [14] | [32] | 3 | 98 | UR | 0.4 | SmallShort? | | (-1) | 10 | 71 | 13 | 20 | 0.1,50 | 45 | | | | |
| 6 | Apr/2 | 14 | 114.6 | 110.15 | 114.4(-0.16) | 112.8(-0.17) | 113.17(0.09) | 112.39 | -0.2 | | -10 | 18(0.1) | -50 | [-4] | [1] | [-18] | -44 | -44 | RG | -0.4 | Wait | | (-4) | 2 | -59 | 7 | 7 | -0.9,29 | 45 | | 7 | Apr/2 | 13 | 114.6 | 110.15 | 114.59(-0.05) | 112.99(0.11) | 113.07(0.48) | 114.26 | -0 | | -10 | 18(-0.1) | -30 | [-1] | [16] | [7] | -24 | 95 | UR | 0.5 | SmallShort | | (-3) | 13 | -1 | 16 | 20 | -0.1,29 | 45 | | 8 | Apr/2 | 12 | 114.6 | 110.15 | 114.65(-0.06) | 112.87(0.09) | 112.53(0.34) | 114.31 | -0 | | -10 | 18(-0.1) | -5 | [-2] | [12] | [28] | -35 | 78 | UR | 0.8 | SmallShort | | (-2) | 9 | 60 | 17 | 20 | -0.2,20 | 45 | | 9 | Apr/2 | 11 | 114.6 | 110.15 | 114.72(-0.16) | 112.77(-0.49) | 112.15(-0.11) | 112.46 | -0.2 | | -10 | 18(0.4) | -50 | [-4] | [-8] | [9] | -66 | -100 | DP | 0.1 | OpenShort | | (-5) | -3 | 1 | 10 | 20 | -1,9 | 45 | | 10 | Apr/2 | 10 | 114.6 | 110.15 | 114.9(-0.14) | 113.33(-0.54) | 112.27(-0.14) | 112.41 | -0.2 | | -10 | 18(0.6) | -45 | [-4] | [-10] | [11] | -73 | -142 | DP | 0.1 | OpenShort | | (-6) | -4 | 16 | 6 | 20 | -1.1,5 | 45 | | | | |
| 11 | Apr/2 | 9 | 114.6 | 110.15 | 115.06(-0.16) | 113.95(-0.61) | 112.43(-0.42) | 111.92 | -0.2 | | -10 | 17(1) | -50 | [-4] | [-18] | [4] | -86 | -229 | DP | -0.2 | OpenShort? | | (-6) | -11 | 11 | -3 | 6 | -1.5,2 | 45 | | 12 | Apr/1 | 15 | 115.64 | 108.78 | 115.24(-0.13) | 114.65(-0.47) | 112.91(-0.26) | 111.57 | -0.3 | | -16 | 16(2.8) | -50 | [-4] | [-14] | [-17] | -95 | -270 | DT | -0.7 | OpenShort? | | (-7) | -7 | -26 | -7 | -20 | -1.8,0 | 47 | | 13 | Apr/1 | 14 | 115.64 | 108.78 | 115.39(-0.04) | 115.19(-0.33) | 113.2(-0.17) | 112.39 | -0.2 | | -16 | 13(0.5) | -50 | [-1] | [-9] | [-17] | -92 | -263 | DT | -0.4 | HoldShort | | (-4) | -5 | -21 | -10 | -20 | -1.7,1 | 47 | | 14 | Apr/1 | 13 | 115.64 | 108.78 | 115.43(-0.01) | 115.58(-0.21) | 113.39(-0.87) | 113.06 | -0.2 | | -16 | 13(0.2) | -50 | [-0] | [-26] | [-11] | -77 | -365 | DT | -0.2 | HoldShort | | (-1) | -23 | -5 | -6 | -20 | -1.4,8 | 47 | | 15 | Apr/1 | 12 | 115.64 | 108.78 | 115.45(-0.05) | 115.83(-0.14) | 114.38(-0.94) | 113.23 | -0.2 | | -16 | 13(0.4) | -50 | [-1] | [-28] | [-24] | -75 | -329 | DT | -0.7 | HoldShort | | (0) | -25 | -34 | -17 | -20 | -1.3,8 | 47 | | | | |
| 16 | Apr/1 | 11 | 115.64 | 108.78 | 115.51(-0.01) | 115.99(-0.17) | 115.46(-0.8) | 114.3 | -0.1 | | -16 | 12(0) | -50 | [-0] | [-24] | [0] | -61 | -241 | DT | -0.7 | OpenShort | | (-0) | -22 | 40 | -47 | -20 | -0.7,7 | 47 | | 17 | Apr/1 | 10 | 115.64 | 108.78 | 115.52(-0.07) | 116.18(-0.22) | 116.39(-0.67) | 113.04 | -0.2 | | -16 | 12(0.7) | -50 | [-2] | [-22] | [-24] | -60 | -282 | DT | -2 | OpenShort | | (-3) | -18 | -10 | -54 | -20 | -1.5,28 | 47 | | 18 | Apr/1 | 9 | 115.64 | 108.78 | 115.6(-0.09) | 116.43(-0.21) | 117.17(-0.5) | 113.35 | -0.2 | | -16 | 12(0.6) | -50 | [-2] | [-17] | [-67] | -25 | -218 | DT | -2.4 | OpenShort? | | (-2) | -13 | -143 | -48 | -20 | -1.4,60 | 47 | | 19 | Mar/31 | 15 | 117.1 | 108.15 | 115.71(0.08) | 116.67(0.17) | 117.76(0.42) | 118.02 | 0.1 | | -17 | 11(1.1) | -30 | [2] | [15] | [-3] | 81 | 217 | CR | 0.2 | OpenShort? | | (4) | 11 | -18 | -1 | 20 | 1.6,91 | 44 | | 20 | Mar/31 | 14 | 117.1 | 108.15 | 115.61(0.08) | 116.47(0.26) | 117.27(0.64) | 118.62 | 0.1 | | -17 | 10(1.1) | -20 | [2] | [22] | [5] | 103 | 318 | RG | 1 | SmallShort | | (4) | 17 | -9 | 16 | 20 | 2.2,98 | 44 | | | | |
| 21 | Mar/31 | 13 | 117.1 | 108.15 | 115.51(0.13) | 116.17(0.29) | 116.52(0.47) | 118.93 | 0.1 | | -17 | 9(1.9) | 5 | [4] | [18] | [33] | 120 | 292 | RG | 1.9 | SmallShort | | (4) | 13 | 61 | 29 | 20 | 2.8,100 | 44 | | 22 | Mar/31 | 12 | 117.1 | 108.15 | 115.36(0.08) | 115.83(0.21) | 115.98(0.25) | 116.96 | -0 | | -17 | 7(0.5) | -10 | [2] | [11] | [13] | 85 | 126 | RG | 1 | SmallShort | | (2) | 7 | 21 | 24 | 20 | 1.7,92 | 44 | | 23 | Mar/31 | 11 | 117.1 | 108.15 | 115.27(0.05) | 115.58(0.26) | 115.69(0.09) | 116.28 | -0.1 | | -17 | 6(0.2) | -30 | [1] | [7] | [6] | 55 | 68 | RG | 0.7 | Wait | | (1) | 2 | 23 | -2 | -12 | 1.1,77 | 44 | | 24 | Mar/31 | 10 | 117.1 | 108.15 | 115.21(0.04) | 115.28(0.18) | 115.59(-0.08) | 115.54 | -0.1 | | -17 | 6(0) | -35 | [1] | [2] | [5] | 33 | -17 | RG | -0.1 | Wait | | (1) | -2 | 21 | -1 | -20 | 0.4,73 | 44 | | 25 | Mar/31 | 9 | 117.1 | 108.15 | 115.17(-0.02) | 115.07(0.04) | 115.68(-0.11) | 114.89 | -0.2 | | -17 | 6(0) | -50 | [-1] | [-2] | [-17] | 13 | -28 | DT | -0.9 | OpenShort? | | (0) | -3 | -41 | -10 | -20 | -0.3,70 | 44 | | | | |
| 26 | Mar/30 | 15 | 117.98 | 107.34 | 115.19(0.08) | 115.03(0.16) | 115.81(0.11) | 116.21 | -0.1 | | -21 | 6(0.4) | -15 | [2] | [7] | [11] | 60 | 48 | RG | 0.5 | Wait? | | (1) | 3 | 22 | 5 | 20 | 1.2,80 | 42 | | 27 | Mar/30 | 14 | 117.98 | 107.34 | 115.1(0.21) | 114.85(0.07) | 115.68(0.18) | 115.52 | -0.2 | | -21 | 6(-2.8) | -10 | [6] | [9] | [0] | 37 | -85 | RG | -0.2 | Wait | | (2) | 5 | -8 | 4 | 20 | 0.5,74 | 42 | | 28 | Mar/30 | 13 | 117.98 | 107.34 | 114.86(0.24) | 114.77(0.03) | 115.48(0.43) | 115.77 | -0.1 | | -21 | 9(-2.2) | 5 | [7] | [15] | [3] | 43 | -20 | RG | 0.2 | Wait | | (9) | 12 | -8 | 9 | 20 | 0.7,75 | 42 | | 29 | Mar/30 | 12 | 117.98 | 107.34 | 114.58(0.24) | 114.74(-0.01) | 114.98(0.46) | 116.02 | -0.1 | | -21 | 11(-1.3) | 25 | [7] | [15] | [14] | 46 | 36 | UT | 0.7 | OpenLong | | (9) | 12 | 15 | 14 | 20 | 0.9,73 | 42 | | 30 | Mar/30 | 11 | 117.98 | 107.34 | 114.31(0.35) | 114.75(-0.1) | 114.46(0.19) | 115.54 | -0.2 | | -21 | 12(-3.3) | 20 | [10] | [8] | [7] | 26 | -117 | UT | 0.6 | OpenLong | | (8) | 5 | -1 | 12 | 20 | 0.7,58 | 42 | | | | |
| 31 | Mar/30 | 10 | 117.98 | 107.34 | 113.92(0.46) | 114.86(-0.02) | 114.24(0.19) | 115.58 | -0.2 | | -21 | 15(-4.4) | 40 | [12] | [9] | [15] | 17 | -157 | UT | 0.6 | OpenLong | | (13) | 5 | 34 | 0 | 20 | 0.7,49 | 42 | | 32 | Mar/30 | 9 | 117.98 | 107.34 | 113.4(0.39) | 114.89(-0.05) | 114.02(-0.04) | 114.49 | -0.2 | | -21 | 20(-2.9) | 25 | [11] | [2] | [10] | 3 | -199 | UT | 0.2 | OpenLong? | | (16) | -1 | 39 | -12 | -11 | 0.4,43 | 42 | | 33 | Mar/27 | 15 | 119 | 106.26 | 112.96(0.37) | 114.95(-0.16) | 114.06(-0.38) | 113.28 | -0.4 | | -28 | 23(-2.3) | -25 | [10] | [-14] | [-10] | -10 | -319 | DR | -0.2 | OpenShort? | | (13) | -10 | -4 | -18 | -20 | 0.1,38 | 42 | | 34 | Mar/27 | 14 | 119 | 106.26 | 112.54(0.5) | 115.13(-0.12) | 114.49(-0.49) | 113.39 | -0.4 | | -28 | 25(-4.1) | -40 | [14] | [-15] | [-20] | 17 | -394 | DR | -0.3 | OpenShort | | (14) | -13 | -34 | -14 | -20 | 0.2,62 | 42 | | 35 | Mar/27 | 13 | 119 | 106.26 | 111.98(0.65) | 115.27(-0.07) | 115.05(-0.38) | 114.45 | -0.3 | | -28 | 29(-4.5) | -10 | [18] | [-11] | [-5] | 40 | -345 | DR | -0.1 | OpenShort | | (21) | -10 | -1 | -10 | -20 | 0.6,75 | 42 | | | | |
| 36 | Mar/27 | 12 | 119 | 106.26 | 111.26(0.61) | 115.35(0.01) | 115.49(-0.23) | 114.47 | -0.3 | | -28 | 34(-2.7) | -30 | [17] | [-6] | [-9] | 44 | -217 | DR | -0.2 | OpenShort | | (25) | -6 | -8 | -12 | -20 | 0.6,79 | 42 | | 37 | Mar/27 | 11 | 119 | 106.26 | 110.58(0.59) | 115.34(0.34) | 115.75(-0.08) | 114.71 | -0.3 | | -28 | 36(-1.5) | -35 | [16] | [3] | [-17] | 58 | -95 | CR | -0.2 | HoldShort | | (24) | -2 | -22 | -9 | -20 | 0.8,88 | 42 | | 38 | Mar/27 | 10 | 119 | 106.26 | 109.94(0.58) | 114.95(0.45) | 115.84(0.05) | 115.43 | -0.2 | | -28 | 38(-0.4) | -25 | [16] | [8] | [-14] | 70 | 68 | CR | -0.1 | HoldShort | | (24) | 1 | -24 | -5 | -20 | 1,95 | 42 | | 39 | Mar/27 | 9 | 119 | 106.26 | 109.3(0.74) | 114.43(0.49) | 115.78(0.25) | 116.2 | -0.2 | | -28 | 38(-0.7) | 5 | [20] | [15] | [-4] | 79 | 115 | CR | 0.1 | OpenShort? | | (24) | 7 | -13 | -1 | 6 | 1.2,99 | 42 | | 40 | Mar/26 | 15 | 120.08 | 107.37 | 108.5(0.77) | 113.87(0.8) | 115.49(0.24) | 116.63 | -0.2 | | -25 | 39(0.6) | 15 | [21] | [22] | [9] | 85 | 210 | UT | 0.2 | HoldLong? | | (29) | 7 | 26 | 1 | 6 | 1.4,100 | 41 | | | | |
| 41 | Mar/26 | 14 | 120.08 | 107.37 | 107.67(1.12) | 112.97(0.95) | 115.22(0.25) | 115.81 | -0.3 | | -25 | 38(-4) | 20 | [31] | [27] | [5] | 84 | -54 | UT | 0.1 | HoldLong | | (28) | 7 | 20 | -1 | -20 | 1.4,99 | 41 | | 42 | Mar/26 | 13 | 120.08 | 107.37 | 106.48(1.05) | 111.91(0.86) | 114.93(0.77) | 115.16 | -0.3 | | -25 | 42(-2) | 25 | [29] | [40] | [2] | 81 | 158 | UT | 0 | HoldLong | | (42) | 21 | 2 | -5 | 20 | 1.3,98 | 41 | | 43 | Mar/26 | 12 | 120.08 | 107.37 | 105.37(0.99) | 110.96(0.92) | 114.05(0.85) | 115.09 | -0.3 | | -25 | 44(-0.2) | 25 | [28] | [43] | [8] | 83 | 322 | UT | 0.2 | HoldLong | | (40) | 24 | 11 | -5 | 20 | 1.4,98 | 41 | | 44 | Mar/26 | 11 | 120.08 | 107.37 | 104.34(1.04) | 109.95(1.15) | 113.08(0.74) | 114.75 | -0.3 | | -25 | 44(0.3) | 20 | [29] | [43] | [-1] | 87 | 341 | CR | 0.2 | OpenShort | | (37) | 21 | -17 | -1 | 20 | 1.5,99 | 41 | | 45 | Mar/26 | 10 | 120.08 | 107.37 | 103.26(1.15) | 108.69(1.43) | 112.25(1.38) | 115.29 | -0.3 | | -25 | 44(1) | 25 | [32] | [65] | [19] | 95 | 552 | UT | 0.5 | HoldLong | | (41) | 38 | 29 | 1 | 20 | 1.8,100 | 41 | | | | |
| 46 | Mar/26 | 9 | 120.08 | 107.37 | 102.09(0.91) | 107.16(1.27) | 110.72(1.68) | 114.39 | -0.4 | | -25 | 43(3.3) | 25 | [25] | [70] | [55] | 97 | 823 | UT | 0.6 | OpenLong? | | (42) | 47 | 119 | -1 | 20 | 1.9,99 | 41 | | 47 | Mar/25 | 15 | 120.83 | 107.35 | 101.16(0.79) | 105.82(0.85) | 108.89(0.95) | 110.74 | -0.6 | | -33 | 40(2.4) | 25 | [22] | [38] | [16] | 89 | 526 | UT | 0.3 | OpenLong? | | (28) | 26 | 16 | -1 | 20 | 1.6,99 | 33 | | 48 | Mar/25 | 14 | 120.83 | 107.35 | 100.36(0.47) | 104.92(0.72) | 107.87(0.98) | 110.26 | -0.7 | | -33 | 37(3) | 25 | [14] | [37] | [18] | 92 | 807 | UT | 0.4 | OpenLong | | (30) | 29 | -10 | 31 | 20 | 1.7,99 | 33 | | 49 | Mar/25 | 13 | 120.83 | 107.35 | 99.89(0.44) | 104.17(1.01) | 106.82(1.6) | 110.56 | -0.7 | | -33 | 34(3.6) | 25 | [13] | [59] | [55] | 99 | 1040 | UT | 0.7 | OpenLong | | (19) | 47 | 97 | 33 | 20 | 2,99 | 33 | | 50 | Mar/25 | 12 | 120.83 | 107.35 | 99.45(0.22) | 103.13(0.74) | 105.14(1.49) | 107.66 | -0.8 | | -33 | 31(1.9) | 20 | [7] | [50] | [45] | 92 | 955 | UT | 0.5 | OpenLong | | (11) | 44 | 84 | 31 | 20 | 1.7,99 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|