|
|
| ^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
ZBH Trading Signals: Hourly Price Forecast and Prediction(Zimmer Biomet Holdings Inc.)
One month low (close): $80.6300 One month high (close): $138.0700
ZBH Daily Change: -0.76% Daily StdDev 4.29% ZBH EMA_5_Trend: -0.62% 10Minute StdDev: $0
Latest Price : $92.01(-0.76%) | Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0)
| ZBH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -0.3
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 9 | 95.5 | 94.12 | 94.19(-0.43) | 91.53(0.05) | 92.02(-0.23) | 91.51 | -0.4 | | -8 | 36(-1) | -50 | [-10] | [-8] | [-4] | -43 | -37 | DT | -0.1 | OpenShort? | | (-19) | -5 | -9 | -1 | -13 | -0.7,25 | 52 | Sample size 31 Avg positive next hour return: 1.69%(45%) Avg negative next hour return: -1.81%(55%)
Daily Trend: %
Up Forces: 91.53(hourly_sma_10 0.02%) 94.12(daily_ema_10 2.85%)
Down Forces:
Support Levels:
Resistance Levels: 94.19(weak_hourly_sma_20 2.93%) 95.5(daily_ema_20 4.36%)
|
| | | 2 | Apr/2 | 15 | 96.98 | 93.63 | 94.6(-0.35) | 91.53(0) | 92.23(-0.16) | 91.75 | -0.4 | | -12 | 37(5) | -50 | [-8] | [-7] | [8] | -43 | -96 | DP | -0.1 | OpenShort? | | (-15) | -4 | 18 | -2 | 20 | -0.7,25 | 48 | | 3 | Apr/2 | 14 | 96.98 | 93.63 | 94.93(-0.33) | 91.49(-0.14) | 92.38(0.35) | 91.29 | -0.4 | | -12 | 32(0.4) | -50 | [-8] | [3] | [-16] | -50 | -107 | RG | -0.3 | Wait | | (-14) | 8 | -49 | 0 | 9 | -0.9,23 | 48 | | 4 | Apr/2 | 13 | 96.98 | 93.63 | 95.25(-0.18) | 91.62(-0.15) | 92.06(0.63) | 92.55 | -0.3 | | -12 | 31(0.3) | -45 | [-4] | [11] | [4] | -41 | -60 | UR | 0.1 | SmallShort | | (-10) | 15 | -18 | 7 | 20 | -0.7,27 | 48 | | 5 | Apr/2 | 12 | 96.98 | 93.63 | 95.42(-0.13) | 91.76(-0.29) | 91.49(0.5) | 93.02 | -0.3 | | -12 | 31(0.3) | -15 | [-3] | [6] | [21] | -38 | -85 | UR | 0.4 | SmallShort | | (-6) | 12 | 18 | 17 | 20 | -0.6,27 | 48 | | | | |
| 6 | Apr/2 | 11 | 96.98 | 93.63 | 95.54(-0.06) | 92.03(-0.89) | 91.03(0.32) | 92.56 | -0.3 | | -12 | 31(0.3) | -15 | [-1] | [-5] | [22] | -51 | -218 | DP | 0.4 | OpenShort | | (-6) | 8 | 3 | 13 | 20 | -0.7,17 | 48 | | 7 | Apr/2 | 10 | 96.98 | 93.63 | 95.6(-0.05) | 92.85(-0.91) | 90.74(0.16) | 92.49 | -0.3 | | -12 | 30(0.2) | 5 | [-1] | [-9] | [52] | -62 | -271 | RG | 0.4 | Wait | | (-2) | 4 | 112 | 9 | 20 | -0.8,8 | 48 | | 8 | Apr/2 | 9 | 96.98 | 93.63 | 95.64(-0.18) | 93.7(-1.12) | 90.59(-0.64) | 89.68 | -0.6 | | -12 | 30(1.5) | -50 | [-4] | [-30] | [-5] | -88 | -606 | DT | -0.2 | OpenShort? | | (-8) | -15 | 0 | 1 | -20 | -1.5,0 | 48 | | 9 | Apr/1 | 15 | 98.66 | 93.32 | 95.81(-0.19) | 94.76(-1.13) | 91.18(-0.93) | 89.68 | -0.6 | | -17 | 29(5.8) | -50 | [-4] | [-37] | [-26] | -90 | -668 | DT | -0.4 | OpenShort? | | (-7) | -22 | -42 | -2 | -20 | -1.6,0 | 44 | | 10 | Apr/1 | 14 | 98.66 | 93.32 | 95.99(-0.26) | 95.85(-1.04) | 92.04(-1.06) | 90.75 | -0.5 | | -17 | 23(1.4) | -50 | [-6] | [-39] | [-18] | -88 | -553 | DT | -0.4 | OpenShort | | (-5) | -25 | -14 | -7 | -20 | -1.5,0 | 44 | | | | |
| 11 | Apr/1 | 13 | 98.66 | 93.32 | 96.24(-0.16) | 96.86(-0.87) | 93.02(-2.05) | 91.1 | -0.5 | | -17 | 21(1.1) | -50 | [-4] | [-60] | [-32] | -90 | -759 | DT | -0.6 | OpenShort | | (-9) | -48 | -26 | -21 | -20 | -1.6,0 | 44 | | 12 | Apr/1 | 12 | 98.66 | 93.32 | 96.39(-0.11) | 97.71(-0.68) | 94.97(-1.9) | 91.76 | -0.4 | | -17 | 20(0.8) | -50 | [-3] | [-54] | [-40] | -84 | -720 | DT | -1 | HoldShort | | (-4) | -45 | -33 | -34 | -20 | -1.5,4 | 44 | | 13 | Apr/1 | 11 | 98.66 | 93.32 | 96.5(-0.14) | 98.38(-0.5) | 96.81(-1.56) | 92.61 | -0.4 | | -17 | 20(0.8) | -50 | [-3] | [-44] | [-50] | -67 | -565 | DT | -1.4 | OpenShort | | (-3) | -37 | -53 | -50 | -20 | -1.3,16 | 44 | | 14 | Apr/1 | 10 | 98.66 | 93.32 | 96.63(-0.11) | 98.88(-0.19) | 98.34(-1.32) | 93.99 | -0.3 | | -17 | 19(0.4) | -50 | [-3] | [-35] | [-51] | -26 | -415 | DT | -1.5 | OpenShort | | (-2) | -31 | -63 | -38 | -20 | -0.9,47 | 44 | | 15 | Apr/1 | 9 | 98.66 | 93.32 | 96.74(0.04) | 99.07(0.01) | 99.66(-1.03) | 95.67 | -0.2 | | -17 | 18(-0.1) | -50 | [1] | [-25] | [-83] | 17 | -305 | DR | -1.4 | OpenShort? | | (-1) | -24 | -183 | -22 | -20 | -0.4,77 | 44 | | | | |
| 16 | Mar/31 | 15 | 100.93 | 92.59 | 96.71(0.33) | 99.06(0.72) | 100.7(0.25) | 100.81 | -0 | | -19 | 18(2.1) | -15 | [8] | [19] | [-4] | 82 | 247 | CR | 0 | OpenShort? | | (12) | 6 | -6 | -3 | -20 | 1.4,97 | 44 | | 17 | Mar/31 | 14 | 100.93 | 92.59 | 96.39(0.08) | 98.35(0.78) | 100.45(0.49) | 100.97 | 0 | | -19 | 16(0.7) | -20 | [2] | [25] | [9] | 89 | 508 | RG | 0.2 | Wait | | (13) | 12 | 25 | -4 | 20 | 1.7,96 | 44 | | 18 | Mar/31 | 13 | 100.93 | 92.59 | 96.31(0.09) | 97.59(0.75) | 99.96(0.55) | 100.26 | -0 | | -19 | 16(0.7) | -25 | [2] | [26] | [-0] | 84 | 444 | RG | 0.1 | Wait | | (1) | 14 | -11 | 4 | 20 | 1.5,96 | 44 | | 19 | Mar/31 | 12 | 100.93 | 92.59 | 96.23(0.12) | 96.86(0.75) | 99.41(0.94) | 100.57 | -0 | | -19 | 15(0.9) | -5 | [3] | [36] | [8] | 92 | 531 | RG | 0.5 | Wait | | (4) | 23 | -11 | 17 | 20 | 1.7,99 | 44 | | 20 | Mar/31 | 11 | 100.93 | 92.59 | 96.12(-0.1) | 96.14(0.54) | 98.49(1.1) | 100.87 | -0 | | -19 | 14(-1.4) | -25 | [-3] | [36] | [38] | 100 | 749 | UR | 1 | SmallShort | | (5) | 27 | 46 | 27 | 20 | 2,100 | 44 | | | | |
| 21 | Mar/31 | 10 | 100.93 | 92.59 | 96.22(-0.18) | 95.63(0.59) | 97.42(1.22) | 99.59 | -0.1 | | -19 | 15(-1.9) | -35 | [-4] | [39] | [31] | 73 | 682 | UR | 0.8 | SmallShort | | (-7) | 30 | 40 | 32 | 20 | 1.3,90 | 44 | | 22 | Mar/31 | 9 | 100.93 | 92.59 | 96.39(-0.18) | 95.07(0.48) | 96.24(1.07) | 98.5 | -0.1 | | -19 | 17(-1.4) | -20 | [-4] | [34] | [29] | 40 | 527 | UR | 0.8 | SmallShort? | | (-9) | 26 | 35 | 28 | 20 | 0.7,72 | 44 | | 23 | Mar/30 | 15 | 102.41 | 91.05 | 96.56(-0.17) | 94.62(0.25) | 95.22(0.97) | 97.53 | -0.3 | | -27 | 19(1) | -20 | [-4] | [26] | [38] | 20 | 384 | UR | 0.7 | SmallShort? | | (-9) | 24 | 59 | 30 | 20 | 0.3,62 | 39 | | 24 | Mar/30 | 14 | 102.41 | 91.05 | 96.73(-0.18) | 94.39(-0.02) | 94.31(0.56) | 95.95 | -0.4 | | -27 | 18(-0.2) | -30 | [-4] | [12] | [18] | -24 | 140 | UR | 0.5 | SmallShort | | (-10) | 14 | 17 | 18 | 20 | -0.2,31 | 39 | | 25 | Mar/30 | 13 | 102.41 | 91.05 | 96.9(-0.27) | 94.41(0.06) | 93.78(-0.06) | 95.5 | -0.4 | | -27 | 18(-0.5) | -40 | [-7] | [-3] | [31] | -43 | 36 | DP | 0.5 | OpenShort | | (-8) | -2 | 68 | 13 | 20 | -0.4,17 | 39 | | | | |
| 26 | Mar/30 | 12 | 102.41 | 91.05 | 97.16(-0.28) | 94.36(-0.08) | 93.83(-0.07) | 93.73 | -0.5 | | -27 | 18(0.4) | -50 | [-7] | [-5] | [2] | -70 | -169 | DP | -0 | OpenShort | | (-13) | -2 | 13 | 3 | -20 | -1,5 | 39 | | 27 | Mar/30 | 11 | 102.41 | 91.05 | 97.43(-0.16) | 94.43(-0.64) | 93.9(-0.12) | 93.39 | -0.5 | | -27 | 18(0.7) | -50 | [-4] | [-12] | [9] | -79 | -318 | DP | -0.2 | OpenShort | | (-12) | -3 | 16 | -6 | 20 | -1.2,1 | 39 | | 28 | Mar/30 | 10 | 102.41 | 91.05 | 97.58(-0.11) | 95.04(-0.58) | 94.01(-0.48) | 92.97 | -0.5 | | -27 | 17(0.6) | -50 | [-3] | [-20] | [-7] | -81 | -478 | DT | -0.3 | HoldShort | | (-7) | -12 | -14 | -0 | -20 | -1.5,7 | 39 | | 29 | Mar/30 | 9 | 102.41 | 91.05 | 97.69(-0.1) | 95.59(-0.53) | 94.47(-0.59) | 93.33 | -0.5 | | -27 | 17(0.7) | -50 | [-3] | [-22] | [-35] | -78 | -484 | DT | -0.4 | HoldShort? | | (-3) | -15 | -91 | -2 | -20 | -1.4,7 | 39 | | 30 | Mar/27 | 15 | 104.3 | 90.31 | 97.79(0.02) | 96.1(-0.73) | 95.03(0.16) | 95.76 | -0.4 | | -35 | 16(1) | -5 | [1] | [-8] | [32] | -61 | -196 | RG | 0.2 | Wait? | | (1) | 4 | 66 | -1 | 20 | -0.7,7 | 42 | | | | |
| 31 | Mar/27 | 14 | 104.3 | 90.31 | 97.77(0.06) | 96.81(-0.92) | 94.88(-0.1) | 94.04 | -0.5 | | -35 | 15(-0.4) | -45 | [2] | [-17] | [-1] | -80 | -439 | DR | -0.3 | HoldShort | | (-3) | -3 | 3 | -10 | -2 | -1.3,3 | 42 | | 32 | Mar/27 | 13 | 104.3 | 90.31 | 97.71(0.18) | 97.71(-0.81) | 94.97(-1.14) | 93.97 | -0.5 | | -35 | 15(-1.5) | -50 | [5] | [-40] | [-25] | -71 | -704 | DR | -0.3 | OpenShort | | (2) | -28 | -48 | -10 | -20 | -1.2,9 | 42 | | 33 | Mar/27 | 12 | 104.3 | 90.31 | 97.54(0.3) | 98.51(-0.56) | 96.06(-0.68) | 95.25 | -0.5 | | -35 | 17(-2) | -50 | [8] | [-25] | [-23] | -57 | -556 | DR | -0.2 | OpenShort | | (9) | -17 | -33 | -12 | -20 | -0.7,11 | 42 | | 34 | Mar/27 | 11 | 104.3 | 90.31 | 97.25(0.31) | 99.07(-0.33) | 96.72(-0.46) | 96.12 | -0.4 | | -35 | 19(-1.6) | -25 | [8] | [-17] | [-1] | -50 | -416 | DR | -0.2 | OpenShort | | (13) | -11 | 42 | -26 | -20 | -0.3,8 | 42 | | 35 | Mar/27 | 10 | 104.3 | 90.31 | 96.95(0.28) | 99.4(-0.56) | 97.16(-1.59) | 95.01 | -0.5 | | -35 | 21(-1.5) | -50 | [7] | [-48] | [-14] | -40 | -672 | DR | -0.5 | OpenShort | | (10) | -40 | 19 | -25 | -20 | -0.5,23 | 42 | | | | |
| 36 | Mar/27 | 9 | 104.3 | 90.31 | 96.68(0.29) | 99.96(-0.47) | 98.73(-1.71) | 94.51 | -0.5 | | -35 | 22(-1.5) | -50 | [7] | [-50] | [-85] | -20 | -717 | DR | -1 | OpenShort? | | (10) | -43 | -177 | -24 | -20 | -0.5,43 | 42 | | 37 | Mar/26 | 15 | 106.42 | 90.46 | 96.4(0.61) | 100.43(0.3) | 100.44(-0.52) | 99.43 | -0.3 | | -37 | 24(-0.4) | -5 | [15] | [-7] | [-2] | 29 | -203 | DR | -0.2 | OpenShort? | | (20) | -13 | 33 | -18 | -20 | 0.7,61 | 39 | | 38 | Mar/26 | 14 | 106.42 | 90.46 | 95.82(0.95) | 100.13(0.35) | 100.96(-0.45) | 98.51 | -0.4 | | -37 | 24(-4.6) | -20 | [24] | [-3] | [-15] | 36 | -470 | DR | -0.5 | OpenShort | | (21) | -11 | 5 | -17 | -20 | 0.5,73 | 39 | | 39 | Mar/26 | 13 | 106.42 | 90.46 | 94.92(0.89) | 99.79(0.31) | 101.41(-0.23) | 98.36 | -0.4 | | -37 | 29(-3) | -50 | [23] | [2] | [-66] | 52 | -310 | CR | -0.5 | HoldShort | | (36) | -6 | -157 | -11 | -20 | 0.6,87 | 39 | | 40 | Mar/26 | 12 | 106.42 | 90.46 | 94.08(1.09) | 99.48(0.76) | 101.64(0.45) | 102.85 | -0.2 | | -37 | 32(-0.6) | 30 | [28] | [26] | [3] | 82 | 241 | UT | 0.2 | HoldLong | | (43) | 11 | -7 | -1 | 20 | 1.3,99 | 39 | | | | |
| 41 | Mar/26 | 11 | 106.42 | 90.46 | 93.07(1.13) | 98.73(1.05) | 101.19(0.76) | 103.06 | -0.2 | | -37 | 32(0.1) | 40 | [29] | [38] | [19] | 88 | 409 | UT | 0.3 | HoldLong | | (42) | 19 | 37 | 1 | 20 | 1.5,100 | 39 | | 42 | Mar/26 | 10 | 106.42 | 90.46 | 92.03(1.15) | 97.71(1.19) | 100.42(1.13) | 102.02 | -0.2 | | -37 | 32(0) | 40 | [29] | [49] | [19] | 86 | 479 | UT | 0.2 | HoldLong | | (41) | 29 | 44 | -3 | 20 | 1.5,98 | 39 | | 43 | Mar/26 | 9 | 106.42 | 90.46 | 90.99(1.02) | 96.56(1.18) | 99.3(1.17) | 100.78 | -0.3 | | -37 | 32(0.8) | 40 | [26] | [49] | [20] | 86 | 567 | UT | 0.2 | HoldLong? | | (41) | 30 | 47 | -4 | 20 | 1.5,98 | 39 | | 44 | Mar/25 | 15 | 108.25 | 90.34 | 90.08(0.97) | 95.44(1) | 98.16(0.87) | 99.49 | -0.4 | | -45 | 31(2.7) | 20 | [25] | [35] | [-6] | 85 | 510 | CR | 0.2 | OpenShort? | | (36) | 22 | -39 | -1 | 20 | 1.5,97 | 35 | | 45 | Mar/25 | 14 | 108.25 | 90.34 | 89.22(0.86) | 94.49(1.17) | 97.31(1.08) | 100.59 | -0.3 | | -45 | 29(2.4) | 40 | [22] | [42] | [32] | 95 | 852 | UT | 0.5 | OpenLong | | (39) | 28 | 49 | 2 | 20 | 1.8,100 | 35 | | | | |
| 46 | Mar/25 | 13 | 108.25 | 90.34 | 88.46(0.75) | 93.4(1.11) | 96.27(1.35) | 99.24 | -0.4 | | -45 | 26(2.4) | 40 | [19] | [47] | [51] | 97 | 927 | UT | 0.5 | OpenLong | | (30) | 34 | 106 | 1 | 20 | 1.9,99 | 35 | | 47 | Mar/25 | 12 | 108.25 | 90.34 | 87.8(0.54) | 92.37(0.94) | 94.99(1.24) | 96.38 | -0.5 | | -45 | 24(1.8) | 40 | [14] | [41] | [23] | 89 | 816 | UT | 0.3 | OpenLong | | (22) | 32 | 49 | -5 | 20 | 1.6,99 | 35 | | 48 | Mar/25 | 11 | 108.25 | 90.34 | 87.33(0.4) | 91.51(1.62) | 93.83(1.2) | 95.08 | -0.6 | | -45 | 22(1.5) | 30 | [10] | [48] | [-2] | 89 | 817 | CR | 0.3 | OpenShort | | (18) | 31 | -8 | 30 | -20 | 1.6,99 | 35 | | 49 | Mar/25 | 10 | 108.25 | 90.34 | 86.98(0.4) | 90.05(1.54) | 92.72(1.14) | 95.28 | -0.6 | | -45 | 20(1.8) | 40 | [10] | [45] | [11] | 95 | 869 | UT | 0.6 | OpenLong | | (15) | 29 | -3 | 32 | 20 | 1.8,100 | 35 | | 50 | Mar/25 | 9 | 108.25 | 90.34 | 86.63(0.19) | 88.68(1.46) | 91.67(1.26) | 95.36 | -0.6 | | -45 | 19(1.4) | 10 | [5] | [46] | [55] | 103 | 1099 | RG | 0.9 | SmallShort? | | (15) | 32 | 97 | 34 | 20 | 2.1,100 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|