|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $87.4500 One month high (close): $120.9500
XLY Daily Change: -1.74% Daily StdDev 3.34% XLY EMA_5_Trend: -1.17% 10Minute StdDev: $1.1566
Latest Price : $92.41(-1.74%) | Tue. Apr 7, 2020($2.8) Mon. Apr 6, 2020($3.3) Fri. Apr 3, 2020($1) Thu. Apr 2, 2020($1) Wed. Apr 1, 2020($2.6) Tue. Mar 31, 2020($0.6) Mon. Mar 30, 2020($0.9) Fri. Mar 27, 2020($1.3)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -0.5
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 13 | 96.48 | 95.86 | 93.95(-0.42) | 93.07(-0.29) | 92.49(-0.39) | 91.59 | -0.6 | | -6 | 19(-4.5) | -50 | [-13] | [-20] | [-10] | -90 | 28 | DT | -0.6 | HoldShort | | (-14) | -12 | -13 | -13 | -20 | -1.6,0 | 56 | Sample size 50 Avg positive next hour return: 0.41%(22%) Avg negative next hour return: -0.62%(78%)
Daily Trend: %
Up Forces: 95.86(daily_ema_10 4.66%)
Down Forces:
Support Levels:
Resistance Levels: 93.07(weak_hourly_sma_10 1.62%) 93.95(weak_hourly_sma_20 2.58%) 96.48(daily_ema_20 5.34%)
|
| | | 2 | Apr/3 | 12 | 96.48 | 95.86 | 94.35(-0.39) | 93.34(-0.18) | 92.85(-0.15) | 91.94 | -0.6 | | -6 | 23(-2.7) | -50 | [-12] | [-11] | [-11] | -78 | 44 | DT | -0.5 | HoldShort | | (-15) | -5 | -13 | -9 | -20 | -1.3,5 | 56 | | 3 | Apr/3 | 11 | 96.48 | 95.86 | 94.71(-0.39) | 93.5(-0.14) | 92.99(-0.25) | 92.28 | -0.5 | | -6 | 26(-2.4) | -50 | [-12] | [-13] | [-14] | -63 | 21 | DT | -0.3 | OpenShort | | (-14) | -8 | -27 | 0 | -20 | -1.2,17 | 56 | | 4 | Apr/3 | 10 | 96.48 | 95.86 | 95.08(-0.37) | 93.63(-0.12) | 93.22(-0.33) | 93 | -0.4 | | -6 | 29(-2.4) | -50 | [-11] | [-15] | [-8] | -51 | 27 | DT | -0.1 | OpenShort | | (-13) | -10 | -24 | 9 | -18 | -0.9,22 | 56 | | 5 | Apr/3 | 9 | 96.48 | 95.86 | 95.43(-0.34) | 93.75(-0.04) | 93.53(-0.13) | 93.66 | -0.4 | | -6 | 31(-2.1) | -50 | [-10] | [-7] | [4] | -51 | 74 | DP | 0.1 | OpenShort? | | (-13) | -4 | 10 | 6 | 2 | -0.7,17 | 56 | | | | |
| 6 | Apr/2 | 15 | 97.52 | 95.52 | 95.76(-0.3) | 93.79(-0.09) | 93.65(-0.2) | 93.4 | -0.5 | | -9 | 33(2.8) | -50 | [-9] | [-10] | [9] | -63 | -35 | DP | -0.1 | OpenShort? | | (-13) | -6 | 30 | -2 | -10 | -0.9,10 | 43 | | 7 | Apr/2 | 14 | 97.52 | 95.52 | 96.05(-0.38) | 93.88(-0.29) | 93.84(-0.19) | 92.61 | -0.6 | | -9 | 30(-0.1) | -50 | [-11] | [-13] | [-14] | -78 | -73 | DT | -0.5 | HoldShort | | (-13) | -6 | -32 | -4 | -20 | -1.3,5 | 43 | | 8 | Apr/2 | 13 | 97.52 | 95.52 | 96.42(-0.31) | 94.15(-0.19) | 94.02(-0.02) | 93.46 | -0.5 | | -9 | 30(0.1) | -50 | [-9] | [-6] | [-13] | -69 | -46 | DT | -0.2 | OpenShort | | (-12) | -1 | -39 | 2 | -7 | -1.1,9 | 43 | | 9 | Apr/2 | 12 | 97.52 | 95.52 | 96.72(-0.28) | 94.33(-0.06) | 94.04(0.08) | 94.52 | -0.3 | | -9 | 30(-0.4) | -50 | [-8] | [-1] | [6] | -57 | 28 | DP | 0.2 | OpenShort | | (-10) | 2 | 8 | 10 | 20 | -0.8,13 | 43 | | 10 | Apr/2 | 11 | 97.52 | 95.52 | 96.99(-0.29) | 94.39(-0.45) | 93.96(0.05) | 94.29 | -0.4 | | -9 | 31(0) | -50 | [-9] | [-8] | [9] | -67 | -19 | DP | 0.1 | OpenShort | | (-11) | 2 | -1 | 8 | 20 | -1,8 | 43 | | | | |
| 11 | Apr/2 | 10 | 97.52 | 95.52 | 97.27(-0.29) | 94.82(-0.55) | 93.92(0.01) | 94.31 | -0.4 | | -9 | 31(0.4) | -50 | [-9] | [-11] | [17] | -74 | -47 | DP | 0.1 | OpenShort | | (-11) | 0 | 29 | 6 | 20 | -1.1,4 | 43 | | 12 | Apr/2 | 9 | 97.52 | 95.52 | 97.55(-0.28) | 95.35(-0.6) | 93.92(-0.38) | 93.53 | -0.5 | | -9 | 30(1.8) | -50 | [-8] | [-23] | [0] | -87 | -249 | DT | -0.1 | OpenShort? | | (-12) | -11 | -0 | 4 | -3 | -1.5,1 | 43 | | 13 | Apr/1 | 15 | 98.57 | 95.23 | 97.82(-0.2) | 95.93(-0.63) | 94.28(-0.36) | 93.54 | -0.5 | | -13 | 28(5.3) | -50 | [-6] | [-22] | [-10] | -92 | -345 | DT | -0.3 | OpenShort? | | (-11) | -11 | -23 | 5 | -20 | -1.7,1 | 49 | | 14 | Apr/1 | 14 | 98.57 | 95.23 | 98.02(-0.26) | 96.54(-0.6) | 94.62(-0.2) | 94.16 | -0.4 | | -13 | 23(1.7) | -50 | [-8] | [-17] | [-2] | -92 | -209 | DT | -0.2 | OpenShort | | (-6) | -6 | 5 | 3 | -20 | -1.7,1 | 49 | | 15 | Apr/1 | 13 | 98.57 | 95.23 | 98.27(-0.26) | 97.12(-0.62) | 94.81(-0.95) | 94.04 | -0.5 | | -13 | 21(2.4) | -50 | [-8] | [-40] | [-11] | -99 | -410 | DT | -0.4 | OpenShort | | (-10) | -28 | -10 | 0 | -20 | -2,1 | 49 | | | | |
| 16 | Apr/1 | 12 | 98.57 | 95.23 | 98.52(-0.22) | 97.73(-0.5) | 95.72(-1.1) | 94.3 | -0.4 | | -13 | 19(2.8) | -50 | [-7] | [-42] | [-25] | -106 | -476 | DT | -0.8 | HoldShort | | (-8) | -33 | -38 | -4 | -20 | -2.3,2 | 49 | | 17 | Apr/1 | 11 | 98.57 | 95.23 | 98.74(-0.14) | 98.22(-0.47) | 96.78(-0.81) | 95.35 | -0.3 | | -13 | 16(1.9) | -50 | [-4] | [-33] | [-13] | -101 | -395 | DT | -0.9 | HoldShort | | (-6) | -24 | 5 | -32 | -20 | -2.1,2 | 49 | | 18 | Apr/1 | 10 | 98.57 | 95.23 | 98.87(-0.16) | 98.68(-0.44) | 97.57(-0.9) | 95.23 | -0.3 | | -13 | 14(2.7) | -50 | [-5] | [-35] | [-19] | -100 | -424 | DT | -1.7 | HoldShort | | (-5) | -27 | 4 | -47 | -20 | -2.6,15 | 49 | | 19 | Apr/1 | 9 | 98.57 | 95.23 | 99.02(-0.15) | 99.12(-0.47) | 98.46(-0.98) | 95.13 | -0.4 | | -13 | 12(4) | -50 | [-5] | [-38] | [-63] | -94 | -470 | DT | -2.9 | OpenShort? | | (-6) | -29 | -123 | -44 | -20 | -3.4,41 | 49 | | 20 | Mar/31 | 15 | 99.84 | 94.7 | 99.17(0.04) | 99.59(-0.13) | 99.43(-0.3) | 98.6 | -0.1 | | -14 | 8(-0.1) | -50 | [1] | [-10] | [-18] | -6 | -160 | DR | -1.1 | OpenShort? | | (1) | -9 | -35 | -21 | -20 | -0.8,64 | 44 | | | | |
| 21 | Mar/31 | 14 | 99.84 | 94.7 | 99.13(-0.05) | 99.72(-0.03) | 99.73(0.06) | 99.6 | -0 | | -14 | 8(-0.6) | -50 | [-2] | [1] | [2] | 42 | 107 | UR | -0.2 | SmallShort | | (3) | 2 | 10 | -6 | -3 | 0.6,77 | 44 | | 22 | Mar/31 | 13 | 99.84 | 94.7 | 99.18(-0.05) | 99.75(0.03) | 99.67(-0.13) | 99.31 | -0.1 | | -14 | 8(-0.4) | -50 | [-2] | [-3] | [-8] | 37 | 24 | DT | -0.4 | OpenShort | | (-2) | -4 | -12 | -5 | -20 | 0.2,82 | 44 | | 23 | Mar/31 | 12 | 99.84 | 94.7 | 99.23(-0.06) | 99.72(0.22) | 99.79(0.01) | 99.64 | -0 | | -14 | 9(-0.4) | -50 | [-2] | [4] | [-6] | 56 | 94 | RG | -0.2 | Wait | | (-1) | 0 | -13 | 12 | -20 | 0.5,93 | 44 | | 24 | Mar/31 | 11 | 99.84 | 94.7 | 99.29(-0.07) | 99.5(0.08) | 99.78(0.03) | 100.01 | 0 | | -14 | 9(-1.1) | -50 | [-2] | [2] | [1] | 59 | 136 | UR | 0.2 | SmallShort | | (-1) | 1 | -3 | 6 | 19 | 0.8,89 | 44 | | 25 | Mar/31 | 10 | 99.84 | 94.7 | 99.36(-0.06) | 99.43(0.11) | 99.75(0.05) | 100.11 | 0 | | -14 | 10(-0.6) | -35 | [-2] | [3] | [14] | 52 | 143 | UR | 0.3 | SmallShort | | (-2) | 2 | 30 | 11 | 20 | 0.7,84 | 44 | | | | |
| 26 | Mar/31 | 9 | 99.84 | 94.7 | 99.41(-0.05) | 99.32(0.07) | 99.7(-0.13) | 99.27 | -0.1 | | -14 | 11(-0.1) | -50 | [-2] | [-3] | [-9] | 20 | 4 | DT | -0.4 | OpenShort? | | (-4) | -4 | -24 | -2 | -15 | -0.1,72 | 44 | | 27 | Mar/30 | 15 | 100.71 | 94.14 | 99.46(0.04) | 99.25(0.19) | 99.83(0.19) | 99.95 | -0.1 | | -17 | 11(0.7) | -25 | [1] | [11] | [6] | 40 | 56 | RG | 0.1 | Wait? | | (-1) | 6 | 13 | 7 | 7 | 0.4,80 | 41 | | 28 | Mar/30 | 14 | 100.71 | 94.14 | 99.42(0.02) | 99.07(0.14) | 99.64(0.42) | 99.57 | -0.1 | | -17 | 10(0) | -30 | [1] | [17] | [-1] | 20 | 95 | CR | -0.1 | HoldShort | | (1) | 13 | -10 | 9 | 8 | 0.1,67 | 41 | | 29 | Mar/30 | 13 | 100.71 | 94.14 | 99.42(-0) | 98.93(0.18) | 99.22(0.12) | 99.86 | -0.1 | | -17 | 10(0) | -35 | [-0] | [8] | [5] | 25 | 76 | UR | 0.6 | SmallShort | | (2) | 4 | 0 | 19 | 20 | 0.4,65 | 41 | | 30 | Mar/30 | 12 | 100.71 | 94.14 | 99.4(-0.03) | 98.75(0.21) | 99.1(0.17) | 99.86 | -0.1 | | -17 | 10(-0.2) | -35 | [-1] | [10] | [7] | 18 | 113 | UR | 0.7 | SmallShort | | (-0) | 5 | -2 | 27 | 20 | 0.4,58 | 41 | | | | |
| 31 | Mar/30 | 11 | 100.71 | 94.14 | 99.43(0.05) | 98.54(-0.07) | 98.93(0.27) | 99.91 | -0.1 | | -17 | 10(0) | 5 | [2] | [9] | [21] | -7 | 64 | RG | 0.9 | SmallShort | | (-1) | 8 | 32 | 4 | 20 | 0.4,33 | 41 | | 32 | Mar/30 | 10 | 100.71 | 94.14 | 99.38(0.07) | 98.61(-0.14) | 98.67(0.18) | 99 | -0.2 | | -17 | 10(-0.5) | 5 | [2] | [6] | [23] | -32 | -63 | RG | 0.3 | Wait | | (0) | 5 | 54 | -0 | 20 | -0.3,26 | 41 | | 33 | Mar/30 | 9 | 100.71 | 94.14 | 99.31(0.06) | 98.75(-0.32) | 98.49(-0.15) | 97.48 | -0.3 | | -17 | 11(-1.1) | -50 | [2] | [-7] | [-24] | -64 | -263 | DR | -0.8 | OpenShort? | | (-0) | -5 | -62 | -8 | -20 | -1.5,24 | 41 | | 34 | Mar/27 | 15 | 101.6 | 93.03 | 99.25(0.09) | 99.07(-0.23) | 98.64(0.24) | 99.25 | -0.2 | | -24 | 12(-0.1) | -15 | [3] | [3] | [9] | -18 | -26 | RG | 0.5 | Wait? | | (6) | 7 | 8 | 7 | 20 | 0,32 | 45 | | 35 | Mar/27 | 14 | 101.6 | 93.03 | 99.16(0.19) | 99.3(-0.21) | 98.4(0.25) | 99.02 | -0.2 | | -24 | 12(-2.2) | -5 | [6] | [4] | [7] | -31 | -119 | RG | 0.4 | Wait | | (3) | 8 | 15 | -1 | 20 | -0.1,22 | 45 | | | | |
| 36 | Mar/27 | 13 | 101.6 | 93.03 | 98.97(0.24) | 99.51(-0.16) | 98.15(-0.41) | 98.59 | -0.3 | | -24 | 14(-2.9) | -25 | [7] | [-15] | [1] | -40 | -338 | RG | 0.3 | Wait | | (6) | -12 | 17 | -10 | -20 | -0.2,15 | 45 | | 37 | Mar/27 | 12 | 101.6 | 93.03 | 98.73(0.2) | 99.67(-0.11) | 98.56(-0.46) | 98.12 | -0.3 | | -24 | 17(-2) | -50 | [6] | [-16] | [-11] | -38 | -333 | DR | -0.2 | OpenShort | | (8) | -14 | -3 | -17 | -20 | -0.3,20 | 45 | | 38 | Mar/27 | 11 | 101.6 | 93.03 | 98.54(0.17) | 99.78(-0.08) | 99.01(-0.49) | 98.22 | -0.3 | | -24 | 19(-1.2) | -50 | [5] | [-17] | [-11] | -28 | -283 | DR | -0.4 | OpenShort | | (7) | -15 | 5 | -29 | -20 | -0.1,25 | 45 | | 39 | Mar/27 | 10 | 101.6 | 93.03 | 98.38(0.24) | 99.86(-0.19) | 99.5(-0.69) | 98.07 | -0.3 | | -24 | 20(-2) | -45 | [7] | [-24] | [-7] | -11 | -389 | DR | -0.6 | OpenShort | | (6) | -21 | 11 | -25 | -20 | -0.1,42 | 45 | | 40 | Mar/27 | 9 | 101.6 | 93.03 | 98.15(0.21) | 100.05(-0.26) | 100.19(-0.68) | 97.76 | -0.3 | | -24 | 22(-1.5) | -50 | [6] | [-25] | [-45] | 12 | -367 | DR | -0.9 | OpenShort? | | (8) | -21 | -99 | -20 | -20 | -0.2,67 | 45 | | | | |
| 41 | Mar/26 | 15 | 102.48 | 93.3 | 97.95(0.39) | 100.32(0.17) | 100.88(0.09) | 100.62 | -0.2 | | -23 | 24(-0.4) | 5 | [12] | [9] | [1] | 60 | -49 | RG | -0.1 | Wait? | | (13) | 3 | 8 | -7 | -11 | 1,85 | 42 | | 42 | Mar/26 | 14 | 102.48 | 93.3 | 97.57(0.68) | 100.15(0.27) | 100.79(0.24) | 100.39 | -0.2 | | -23 | 24(-6.1) | -5 | [21] | [17] | [-7] | 65 | -253 | CR | -0.1 | HoldShort | | (14) | 7 | -9 | -4 | -20 | 1,90 | 42 | | 43 | Mar/26 | 13 | 102.48 | 93.3 | 96.91(0.7) | 99.88(0.45) | 100.55(0.32) | 100.65 | -0.2 | | -23 | 30(-4) | -10 | [21] | [23] | [-13] | 71 | -152 | CR | 0 | HoldShort | | (26) | 10 | -31 | 0 | -20 | 1,96 | 42 | | 44 | Mar/26 | 12 | 102.48 | 93.3 | 96.23(0.71) | 99.43(0.41) | 100.23(0.32) | 101.54 | -0.1 | | -23 | 34(-1.7) | 35 | [22] | [22] | [10] | 82 | -1 | UT | 0.3 | HoldLong | | (28) | 10 | 13 | 5 | 20 | 1.3,99 | 42 | | 45 | Mar/26 | 11 | 102.48 | 93.3 | 95.55(0.76) | 99.02(0.61) | 99.91(0.16) | 101.18 | -0.1 | | -23 | 36(-1.7) | 40 | [23] | [21] | [14] | 77 | -38 | UT | 0.3 | HoldLong | | (25) | 5 | 34 | 1 | 20 | 1.3,94 | 42 | | | | |
| 46 | Mar/26 | 10 | 102.48 | 93.3 | 94.83(0.75) | 98.42(0.64) | 99.75(0.25) | 100.2 | -0.2 | | -23 | 38(-1.7) | 35 | [23] | [24] | [10] | 70 | -30 | UT | 0.1 | OpenLong | | (26) | 8 | 35 | -6 | -9 | 1.2,90 | 42 | | 47 | Mar/26 | 9 | 102.48 | 93.3 | 94.13(0.6) | 97.8(0.52) | 99.5(0.3) | 99.2 | -0.3 | | -23 | 40(-0.3) | 15 | [18] | [22] | [0] | 68 | 84 | UT | -0.1 | OpenLong? | | (26) | 9 | 6 | -9 | -5 | 1.1,90 | 42 | | 48 | Mar/25 | 15 | 103.17 | 92.66 | 93.56(0.65) | 97.29(0.41) | 99.2(0.57) | 99.02 | -0.3 | | -31 | 40(1.5) | 10 | [20] | [25] | [-4] | 73 | 135 | CR | -0 | HoldShort? | | (22) | 17 | -33 | 24 | 20 | 1.2,93 | 38 | | 49 | Mar/25 | 14 | 103.17 | 92.66 | 92.96(0.62) | 96.89(0.67) | 98.63(0.5) | 99.96 | -0.3 | | -31 | 38(1.6) | 15 | [19] | [27] | [7] | 87 | 311 | UT | 0.3 | OpenLong | | (26) | 15 | -15 | 29 | 20 | 1.5,99 | 38 | | 50 | Mar/25 | 13 | 103.17 | 92.66 | 92.38(0.57) | 96.25(0.7) | 98.14(1.08) | 100.39 | -0.2 | | -31 | 37(2.9) | 25 | [18] | [45] | [35] | 95 | 603 | UT | 0.5 | OpenLong | | (24) | 33 | 52 | 32 | 20 | 1.8,100 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|