|
|
| ^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
XLNX Trading Signals: Hourly Price Forecast and Prediction(Xilinx Inc)
One month low (close): $68.7700 One month high (close): $83.3400
XLNX Daily Change: -0.45% Daily StdDev 3.98% XLNX EMA_5_Trend: 0.98% 10Minute StdDev: $0.9793
Latest Price : $78.91(-0.45%) | Tue. Apr 7, 2020($1.3) Mon. Apr 6, 2020($2.2) Fri. Apr 3, 2020($0.9) Thu. Apr 2, 2020($0.8) Wed. Apr 1, 2020($1) Tue. Mar 31, 2020($0.8) Mon. Mar 30, 2020($1.4) Fri. Mar 27, 2020($1.5)
| XLNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 1
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 9 | 75.63 | 77.19 | 78.11(0.03) | 78.04(0.31) | 78.57(0.4) | 80.05 | 1.4 | | 5 | 29(1.5) | 50 | [1] | [16] | [27] | 87 | 312 | UT | 1.6 | OpenLong? | | (1) | 10 | 37 | 28 | 20 | 2.1,84 | 63 | Sample size 5 Avg positive next hour return: 0.64%(60%) Avg negative next hour return: -0.43%(40%)
Daily Trend: %
Up Forces:
Down Forces: 75.63(daily_ema_20 -5.52%)
Support Levels: 78.11(hourly_sma_20 -2.42%) 78.04(hourly_sma_10 -2.51%) 77.19(weak_daily_ema_10 -3.57%)
Resistance Levels:
|
| | | 2 | Apr/2 | 15 | 75.64 | 76.51 | 78.09(-0.02) | 77.8(0.21) | 78.26(0.31) | 78.98 | 1 | | 2 | 28(0.4) | 40 | [-1] | [11] | [22] | 46 | 201 | UR | 0.8 | SmallShort? | | (-1) | 8 | 47 | 10 | 20 | 1,71 | 54 | | 3 | Apr/2 | 14 | 75.64 | 76.51 | 78.11(-0.08) | 77.64(-0.07) | 78.02(0.32) | 77.67 | 0.6 | | 2 | 27(-0.5) | 5 | [-2] | [8] | [-1] | 1 | 85 | RG | -0.4 | Wait | | (-3) | 8 | -6 | 2 | 13 | -0.5,63 | 54 | | 4 | Apr/2 | 13 | 75.64 | 76.51 | 78.18(-0.06) | 77.7(0.02) | 77.77(0.28) | 77.84 | 0.7 | | 2 | 28(-0.2) | 10 | [-2] | [8] | [-2] | 4 | 80 | RG | 0.1 | Wait | | (-2) | 7 | -17 | 18 | 9 | -0.4,64 | 54 | | 5 | Apr/2 | 12 | 75.64 | 76.51 | 78.23(-0.02) | 77.68(0.2) | 77.55(0.07) | 78.33 | 0.8 | | 2 | 28(-0.2) | 25 | [-1] | [5] | [6] | 15 | 46 | UR | 0.8 | SmallShort | | (-1) | 2 | -5 | 33 | 20 | 0.1,62 | 54 | | | | |
| 6 | Apr/2 | 11 | 75.64 | 76.51 | 78.23(-0) | 77.52(0.09) | 77.5(0.2) | 78.47 | 0.9 | | 2 | 28(0) | 45 | [0] | [7] | [17] | -6 | 77 | UR | 1 | SmallShort | | (-0) | 5 | 25 | 22 | 20 | 0.2,39 | 54 | | 7 | Apr/2 | 10 | 75.64 | 76.51 | 78.24(-0.02) | 77.45(-0.13) | 77.35(0.12) | 77.78 | 0.7 | | 2 | 28(0.2) | 45 | [-1] | [2] | [20] | -49 | -13 | UR | 0.5 | SmallShort | | (-1) | 3 | 49 | -7 | 20 | -0.5,14 | 54 | | 8 | Apr/2 | 9 | 75.64 | 76.51 | 78.26(-0.1) | 77.55(-0.3) | 77.25(-0.48) | 76.43 | 0.2 | | 2 | 28(3) | -5 | [-3] | [-15] | [-10] | -84 | -248 | RG | -0.9 | SmallLong? | | (-3) | -12 | -12 | -19 | -20 | -2,16 | 54 | | 9 | Apr/1 | 15 | 75.69 | 76.1 | 78.34(-0.02) | 77.78(-0.31) | 77.62(-0.24) | 76.77 | 0.3 | | -0 | 25(2.9) | -30 | [-1] | [-10] | [-20] | -71 | -236 | DT | -1 | OpenShort? | | (-3) | -6 | -45 | -12 | -20 | -1.9,27 | 60 | | 10 | Apr/1 | 14 | 75.69 | 76.1 | 78.36(0.16) | 78.03(-0.19) | 77.81(0.34) | 78.05 | 0.7 | | -0 | 22(-5.7) | 40 | [4] | [7] | [7] | -27 | -109 | UT | 0.3 | OpenLong | | (2) | 9 | 12 | -3 | 20 | -0.4,33 | 60 | | | | |
| 11 | Apr/1 | 13 | 75.69 | 76.1 | 78.23(0.05) | 78.18(-0.24) | 77.55(-0.01) | 77.72 | 0.6 | | -0 | 28(-1.1) | 15 | [1] | [-3] | [6] | -27 | -121 | RG | 0.2 | Wait | | (4) | -0 | 14 | -1 | 12 | -0.5,36 | 60 | | 12 | Apr/1 | 12 | 75.69 | 76.1 | 78.19(0.06) | 78.37(-0.27) | 77.56(-0.38) | 77.32 | 0.5 | | -0 | 29(-1.6) | -15 | [2] | [-12] | [-14] | -34 | -252 | DR | -0.2 | OpenShort | | (1) | -10 | -33 | -2 | -20 | -0.8,36 | 60 | | 13 | Apr/1 | 11 | 75.69 | 76.1 | 78.14(0.17) | 78.58(-0.09) | 77.85(-0.13) | 78.26 | 0.7 | | -0 | 31(-3.6) | 25 | [4] | [-3] | [4] | -19 | -165 | RG | 0.4 | Wait | | (3) | -3 | 20 | -10 | -10 | 0.1,29 | 60 | | 14 | Apr/1 | 10 | 75.69 | 76.1 | 78.01(0.09) | 78.65(-0.15) | 77.95(-0.37) | 77.71 | 0.6 | | -0 | 34(-1.5) | 10 | [2] | [-10] | [3] | -25 | -207 | RG | -0.2 | Wait | | (4) | -9 | 35 | -25 | -20 | -0.2,30 | 60 | | 15 | Apr/1 | 9 | 75.69 | 76.1 | 77.94(0.03) | 78.77(-0.25) | 78.24(-0.73) | 76.74 | 0.3 | | -0 | 36(-0.8) | -35 | [1] | [-21] | [-26] | -28 | -346 | DR | -1.2 | OpenShort? | | (1) | -18 | -37 | -27 | -20 | -0.9,45 | 60 | | | | |
| 16 | Mar/31 | 15 | 75.97 | 75.88 | 77.92(0.09) | 78.97(-0.07) | 78.82(-0.45) | 77.78 | 0.5 | | -1 | 37(1.2) | -40 | [2] | [-12] | [-22] | 10 | -205 | DR | -0.8 | OpenShort? | | (3) | -11 | -35 | -20 | -20 | -0.1,62 | 55 | | 17 | Mar/31 | 14 | 75.97 | 75.88 | 77.85(-0.07) | 79.03(0.09) | 79.17(-0.17) | 78.79 | 0.7 | | -1 | 35(-1.3) | -35 | [-2] | [-4] | [-4] | 50 | 146 | DT | -0.3 | OpenShort | | (4) | -4 | 2 | -11 | -20 | 0.7,82 | 55 | | 18 | Mar/31 | 13 | 75.97 | 75.88 | 77.9(-0.02) | 78.96(0.08) | 79.31(-0.06) | 78.73 | 0.7 | | -1 | 37(-0.3) | -35 | [-1] | [-1] | [-9] | 54 | 114 | DT | -0.4 | OpenShort | | (-2) | -2 | -15 | -8 | -20 | 0.6,89 | 55 | | 19 | Mar/31 | 12 | 75.97 | 75.88 | 77.92(0.06) | 78.89(0.26) | 79.36(0.08) | 79.17 | 0.8 | | -1 | 37(0.7) | -20 | [2] | [5] | [-8] | 69 | 124 | CR | -0.1 | HoldShort | | (0) | 2 | -15 | -1 | -20 | 0.9,96 | 55 | | 20 | Mar/31 | 11 | 75.97 | 75.88 | 77.87(0.12) | 78.69(0.52) | 79.29(0.22) | 79.61 | 1 | | -1 | 36(1.6) | 10 | [3] | [13] | [-1] | 83 | 162 | CR | 0.2 | OpenShort | | (3) | 6 | 1 | 6 | -20 | 1.3,100 | 55 | | | | |
| 21 | Mar/31 | 10 | 75.97 | 75.88 | 77.77(0.15) | 78.28(0.35) | 79.12(0.31) | 79.57 | 0.9 | | -1 | 35(1.6) | 25 | [4] | [13] | [7] | 79 | 165 | UT | 0.3 | OpenLong | | (4) | 8 | 4 | 9 | 20 | 1.4,94 | 55 | | 22 | Mar/31 | 9 | 75.97 | 75.88 | 77.65(0.21) | 78.01(0.39) | 78.88(0.34) | 79.44 | 0.9 | | -1 | 33(0.8) | 40 | [5] | [14] | [9] | 72 | 118 | UT | 0.4 | OpenLong? | | (4) | 8 | 15 | 7 | 20 | 1.4,87 | 55 | | 23 | Mar/30 | 15 | 76.14 | 75.85 | 77.49(0.26) | 77.71(0.45) | 78.61(0.23) | 79.01 | 0.7 | | -0 | 32(1.6) | 45 | [7] | [15] | [6] | 64 | 15 | UT | 0.3 | OpenLong? | | (5) | 6 | 6 | 8 | 20 | 1.2,84 | 52 | | 24 | Mar/30 | 14 | 76.14 | 75.85 | 77.29(0.19) | 77.36(0.32) | 78.43(0.45) | 78.84 | 0.6 | | -0 | 31(0.4) | 40 | [5] | [18] | [8] | 53 | 131 | UT | 0.3 | OpenLong | | (7) | 11 | 4 | 9 | 20 | 1.2,73 | 52 | | 25 | Mar/30 | 13 | 76.14 | 75.85 | 77.14(0.06) | 77.11(0.32) | 78.08(0.81) | 78.72 | 0.6 | | -0 | 30(1.1) | 40 | [2] | [27] | [12] | 50 | 327 | UT | 0.5 | OpenLong | | (5) | 20 | 12 | 12 | 20 | 1.3,67 | 52 | | | | |
| 26 | Mar/30 | 12 | 76.14 | 75.85 | 77.09(0.06) | 76.86(0.23) | 77.45(0.41) | 78.39 | 0.5 | | -0 | 29(0.8) | 30 | [2] | [16] | [13] | 40 | 210 | UT | 0.8 | OpenLong | | (1) | 10 | 10 | 18 | 20 | 1.1,62 | 52 | | 27 | Mar/30 | 11 | 76.14 | 75.85 | 77.04(0.12) | 76.68(-0.22) | 77.14(0.44) | 78.09 | 0.5 | | -0 | 28(0.3) | 40 | [3] | [11] | [18] | 27 | 129 | UT | 0.8 | OpenLong | | (1) | 11 | -1 | 25 | 20 | 0.9,54 | 52 | | 28 | Mar/30 | 10 | 76.14 | 75.85 | 76.94(0.18) | 76.85(-0.12) | 76.8(0.66) | 78.11 | 0.5 | | -0 | 28(-0.5) | 50 | [5] | [18] | [26] | 13 | 135 | UT | 1.1 | OpenLong | | (4) | 16 | 36 | 12 | 20 | 1,38 | 52 | | 29 | Mar/30 | 9 | 76.14 | 75.85 | 76.8(0.13) | 76.94(-0.15) | 76.3(0.2) | 77.1 | 0.2 | | -0 | 29(-1.4) | 50 | [3] | [6] | [23] | -15 | -33 | UT | 0.7 | OpenLong? | | (3) | 5 | 55 | 6 | 20 | 0.3,28 | 52 | | 30 | Mar/27 | 15 | 76.35 | 74.94 | 76.7(0.01) | 77.05(-0.27) | 76.15(-0.17) | 75.58 | -0.2 | | -6 | 30(1.3) | -50 | [0] | [-8] | [-21] | -47 | -197 | DR | -0.5 | OpenShort? | | (1) | -4 | -44 | 0 | -20 | -0.9,26 | 53 | | | | |
| 31 | Mar/27 | 14 | 76.35 | 74.94 | 76.69(0.03) | 77.26(-0.05) | 76.28(0.07) | 76.81 | 0.1 | | -6 | 29(0) | -20 | [1] | [1] | [3] | -22 | 5 | RG | 0.4 | Wait | | (3) | 2 | 14 | 1 | -20 | 0.1,26 | 53 | | 32 | Mar/27 | 13 | 76.35 | 74.94 | 76.67(0.11) | 77.3(0.04) | 76.23(-0.86) | 76.41 | 0 | | -6 | 29(-1.6) | -30 | [3] | [-21] | [1] | -33 | -328 | RG | 0.1 | Wait | | (0) | -22 | 30 | -10 | -20 | -0.2,22 | 53 | | 33 | Mar/27 | 12 | 76.35 | 74.94 | 76.58(0.04) | 77.27(0.07) | 76.9(-0.88) | 75.59 | -0.2 | | -6 | 30(-0.9) | -50 | [1] | [-22] | [-27] | -47 | -370 | DR | -1 | OpenShort | | (1) | -22 | -28 | -25 | -20 | -0.7,21 | 53 | | 34 | Mar/27 | 11 | 76.35 | 74.94 | 76.55(0.01) | 77.22(0.06) | 77.58(-0.49) | 76.35 | 0 | | -6 | 31(0) | -50 | [0] | [-12] | [-13] | -25 | -154 | DR | -0.9 | OpenShort | | (3) | -12 | 4 | -45 | -20 | -0.1,28 | 53 | | 35 | Mar/27 | 10 | 76.35 | 74.94 | 76.54(0.01) | 77.18(-0.18) | 77.96(-0.37) | 76.23 | -0 | | -6 | 31(-0.1) | -50 | [0] | [-12] | [-13] | -3 | -134 | DR | -1.3 | OpenShort | | (0) | -9 | -11 | -37 | -20 | -0.2,52 | 53 | | | | |
| 36 | Mar/27 | 9 | 76.35 | 74.94 | 76.53(0.04) | 77.32(-0.1) | 78.25(-0.15) | 76.54 | 0 | | -6 | 31(-0.2) | -50 | [1] | [-6] | [-44] | 27 | -73 | DR | -1.2 | OpenShort? | | (1) | -4 | -111 | -20 | -20 | 0,77 | 53 | | 37 | Mar/26 | 15 | 76.74 | 75.06 | 76.5(0.25) | 77.4(0.47) | 78.37(0.93) | 79.76 | 0.7 | | -2 | 31(5.1) | 50 | [6] | [34] | [20] | 110 | 416 | UT | 1 | HoldLong? | | (7) | 24 | 26 | 16 | 20 | 2.4,100 | 51 | | 38 | Mar/26 | 14 | 76.74 | 75.06 | 76.31(0.47) | 77.04(0.49) | 77.65(1.03) | 79.02 | 0.5 | | -2 | 26(-4.2) | 50 | [12] | [39] | [19] | 108 | 160 | UT | 1.2 | CloseLong | | (6) | 27 | 28 | 26 | 20 | 2.3,100 | 51 | | 39 | Mar/26 | 13 | 76.74 | 75.06 | 75.96(0.41) | 76.67(0.42) | 76.86(0.61) | 78.24 | 0.3 | | -2 | 31(-3.1) | 50 | [11] | [27] | [16] | 88 | 57 | UT | 1 | HoldLong | | (12) | 16 | 20 | 26 | 20 | 1.7,95 | 51 | | 40 | Mar/26 | 12 | 76.74 | 75.06 | 75.65(0.29) | 76.35(0.31) | 76.86(0) | 77.67 | 0.2 | | -2 | 34(-0.1) | 50 | [8] | [9] | [13] | 63 | -2 | UT | 0.9 | OpenLong | | (11) | 0 | 18 | 16 | 20 | 1.4,78 | 51 | | | | |
| 41 | Mar/26 | 11 | 76.74 | 75.06 | 75.43(0.31) | 76.12(0.1) | 76.39(-0.05) | 77.17 | 0.1 | | -2 | 34(-1.8) | 50 | [8] | [5] | [18] | 29 | -71 | UT | 0.5 | OpenLong | | (7) | -1 | 37 | -6 | 20 | 1.2,49 | 51 | | 42 | Mar/26 | 10 | 76.74 | 75.06 | 75.2(0.31) | 76.04(0.19) | 76.43(-0.01) | 76.15 | -0.1 | | -2 | 36(-3.9) | 40 | [8] | [7] | [6] | 9 | -164 | UT | -0.2 | OpenLong | | (7) | -0 | 40 | -26 | -20 | 0.6,44 | 51 | | 43 | Mar/26 | 9 | 76.74 | 75.06 | 74.97(0.17) | 75.9(0.04) | 76.44(-0.04) | 75.06 | -0.4 | | -2 | 39(-1.8) | -15 | [4] | [4] | [-20] | 14 | -160 | CR | -0.8 | HoldShort? | | (7) | -1 | -31 | -22 | -20 | 0.1,61 | 51 | | 44 | Mar/25 | 15 | 76.68 | 73.91 | 74.84(0.26) | 75.87(-0.05) | 76.47(0.22) | 75.92 | -0.2 | | -9 | 41(-0.7) | -45 | [7] | [7] | [-20] | 46 | -52 | CR | -0.3 | HoldShort? | | (7) | 6 | -61 | -5 | 10 | 0.6,81 | 46 | | 45 | Mar/25 | 14 | 76.68 | 73.91 | 74.65(0.35) | 75.9(0.2) | 76.3(0.6) | 77.64 | 0.2 | | -9 | 42(1.6) | 25 | [9] | [21] | [15] | 88 | 208 | UT | 0.7 | OpenLong | | (11) | 16 | 10 | 15 | 20 | 1.6,98 | 46 | | | | |
| 46 | Mar/25 | 13 | 76.68 | 73.91 | 74.39(0.25) | 75.75(0.2) | 75.84(0.24) | 77.37 | 0.2 | | -9 | 40(2.9) | 15 | [7] | [11] | [25] | 80 | 219 | UT | 0.8 | OpenLong | | (10) | 6 | 43 | 11 | 20 | 1.6,90 | 46 | | 47 | Mar/25 | 12 | 76.68 | 73.91 | 74.2(0.12) | 75.6(0.03) | 75.66(0.4) | 76.18 | -0.1 | | -9 | 37(1.3) | 0 | [3] | [12] | [16] | 61 | 248 | RG | 0.3 | Wait | | (5) | 11 | 34 | 3 | 20 | 1.2,81 | 46 | | 48 | Mar/25 | 11 | 76.68 | 73.91 | 74.11(0.07) | 75.58(0.44) | 75.36(0.12) | 75.25 | -0.3 | | -9 | 36(0.5) | -45 | [2] | [9] | [-5] | 43 | 110 | CR | -0.1 | HoldShort | | (2) | 3 | 7 | 14 | -20 | 0.7,75 | 46 | | 49 | Mar/25 | 10 | 76.68 | 73.91 | 74.06(-0.03) | 75.25(0.4) | 75.27(-0.32) | 75.05 | -0.4 | | -9 | 36(-0.4) | -50 | [-1] | [-3] | [-9] | 48 | 83 | DT | -0.1 | OpenShort | | (1) | -9 | -11 | 16 | -20 | 0.6,83 | 46 | | 50 | Mar/25 | 9 | 76.68 | 73.91 | 74.08(-0.18) | 74.95(0.27) | 75.51(-0.19) | 75.36 | -0.3 | | -9 | 36(-4.3) | -50 | [-5] | [-3] | [-12] | 52 | 301 | DT | -0.1 | OpenShort? | | (0) | -5 | -39 | 17 | -17 | 0.8,82 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|