|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $24.7200 One month high (close): $45.9700
XHB Daily Change: -2.79% Daily StdDev 4.51% XHB EMA_5_Trend: -2.85% 10Minute StdDev: $0.6453
Latest Price : $26.48(-2.79%) | Tue. Apr 7, 2020($1.1) Mon. Apr 6, 2020($1.5) Fri. Apr 3, 2020($0.5) Thu. Apr 2, 2020($0.6) Wed. Apr 1, 2020($1.3) Tue. Mar 31, 2020($0.3) Mon. Mar 30, 2020($0.3) Fri. Mar 27, 2020($0.4)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.85% Daily EMA 20 BBV: -0.7
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 10 | 30.37 | 28.78 | 28(-0.65) | 27.26(-0.21) | 26.97(-0.5) | 26.85 | -0.7 | | -18 | 21(-1.7) | -50 | [-14] | [-20] | [-11] | -63 | -16 | DT | -0.1 | OpenShort | | (-18) | -11 | -21 | 6 | -20 | -1,12 | 47 | Sample size 50 Avg positive next hour return: 1.22%(44%) Avg negative next hour return: -1.15%(56%)
Daily Trend: %
Up Forces: 28.78(daily_ema_10 7.19%)
Down Forces:
Support Levels:
Resistance Levels: 27.26(weak_hourly_sma_10 1.53%) 28(weak_hourly_sma_20 4.28%) 30.37(daily_ema_20 13.11%)
|
| | | 2 | Apr/3 | 9 | 30.37 | 28.78 | 28.18(-0.6) | 27.32(-0.13) | 27.11(-0.44) | 27.04 | -0.6 | | -18 | 23(-1.2) | -50 | [-13] | [-17] | [-2] | -66 | -29 | DT | -0.1 | OpenShort? | | (-19) | -10 | 1 | 2 | -20 | -1,9 | 47 | | 3 | Apr/2 | 15 | 31.16 | 28.76 | 28.35(-0.58) | 27.36(-0.24) | 27.23(-0.51) | 27.03 | -0.7 | | -22 | 24(1.9) | -50 | [-13] | [-20] | [6] | -72 | -126 | DP | -0.2 | OpenShort? | | (-19) | -11 | 32 | -3 | -20 | -1.1,6 | 37 | | 4 | Apr/2 | 14 | 31.16 | 28.76 | 28.51(-0.71) | 27.42(-0.52) | 27.37(-0.59) | 26.74 | -0.8 | | -22 | 22(-0.4) | -50 | [-16] | [-26] | [-20] | -82 | -195 | DT | -0.5 | HoldShort | | (-19) | -13 | -46 | -6 | -20 | -1.4,3 | 37 | | 5 | Apr/2 | 13 | 31.16 | 28.76 | 28.72(-0.58) | 27.56(-0.43) | 27.53(-0.11) | 27.16 | -0.7 | | -22 | 23(-0.1) | -50 | [-13] | [-13] | [-16] | -73 | -122 | DT | -0.3 | OpenShort | | (-19) | -2 | -43 | -1 | -20 | -1.2,7 | 37 | | | | |
| 6 | Apr/2 | 12 | 31.16 | 28.76 | 28.89(-0.54) | 27.68(-0.24) | 27.56(0.12) | 27.56 | -0.6 | | -22 | 23(-0.4) | -50 | [-12] | [-6] | [-1] | -64 | -28 | DT | 0 | OpenShort | | (-16) | 3 | -11 | 5 | 15 | -1,11 | 37 | | 7 | Apr/2 | 11 | 31.16 | 28.76 | 29.05(-0.5) | 27.75(-0.76) | 27.53(0.17) | 27.66 | -0.6 | | -22 | 23(-0.1) | -50 | [-11] | [-10] | [11] | -64 | -69 | DP | 0.1 | OpenShort | | (-16) | 4 | -7 | 10 | 20 | -1,11 | 37 | | 8 | Apr/2 | 10 | 31.16 | 28.76 | 29.2(-0.47) | 27.96(-0.88) | 27.53(0) | 27.73 | -0.6 | | -22 | 23(0.2) | -50 | [-10] | [-15] | [17] | -71 | -147 | DP | 0.2 | OpenShort | | (-16) | 0 | 18 | 9 | 20 | -1.1,7 | 37 | | 9 | Apr/2 | 9 | 31.16 | 28.76 | 29.34(-0.44) | 28.21(-0.84) | 27.48(-0.41) | 27.56 | -0.6 | | -22 | 23(1) | -50 | [-10] | [-24] | [13] | -80 | -355 | DP | 0.1 | OpenShort? | | (-15) | -9 | 28 | 8 | 20 | -1.3,3 | 37 | | 10 | Apr/1 | 15 | 31.97 | 28.77 | 29.47(-0.45) | 28.45(-1.01) | 27.59(-0.74) | 27.3 | -0.7 | | -26 | 22(3.6) | -50 | [-10] | [-32] | [-8] | -93 | -539 | DT | -0.2 | OpenShort? | | (-15) | -16 | -10 | 5 | -20 | -1.7,0 | 41 | | | | |
| 11 | Apr/1 | 14 | 31.97 | 28.77 | 29.6(-0.62) | 28.74(-1.06) | 27.8(-0.59) | 27.39 | -0.7 | | -26 | 18(1.2) | -50 | [-14] | [-30] | [-11] | -98 | -393 | DT | -0.3 | OpenShort | | (-14) | -13 | -6 | 3 | -20 | -1.9,0 | 41 | | 12 | Apr/1 | 13 | 31.97 | 28.77 | 29.78(-0.6) | 29.05(-1) | 27.96(-1.7) | 27.45 | -0.7 | | -26 | 17(1.7) | -50 | [-13] | [-54] | [-22] | -103 | -647 | DT | -0.5 | HoldShort | | (-19) | -38 | -28 | 4 | -20 | -2.1,0 | 41 | | 13 | Apr/1 | 12 | 31.97 | 28.77 | 29.96(-0.54) | 29.34(-0.89) | 28.44(-1.72) | 27.71 | -0.7 | | -26 | 15(2) | -50 | [-12] | [-53] | [-31] | -107 | -665 | DT | -0.7 | HoldShort | | (-17) | -38 | -44 | 9 | -20 | -2.3,1 | 41 | | 14 | Apr/1 | 11 | 31.97 | 28.77 | 30.12(-0.4) | 29.6(-0.89) | 28.94(-1.25) | 28.13 | -0.6 | | -26 | 13(2) | -50 | [-9] | [-42] | [-21] | -107 | -592 | DT | -0.9 | HoldShort | | (-15) | -28 | -20 | -5 | -20 | -2.3,1 | 41 | | 15 | Apr/1 | 10 | 31.97 | 28.77 | 30.24(-0.37) | 29.87(-0.75) | 29.31(-1.25) | 28.32 | -0.6 | | -26 | 11(2.3) | -50 | [-8] | [-40] | [-16] | -114 | -586 | DT | -1.4 | HoldShort | | (-11) | -28 | 9 | -16 | -20 | -2.6,1 | 41 | | | | |
| 16 | Apr/1 | 9 | 31.97 | 28.77 | 30.35(-0.39) | 30.1(-0.81) | 29.68(-1.5) | 28.23 | -0.6 | | -26 | 9(4) | -50 | [-9] | [-46] | [-77] | -134 | -686 | DT | -2.5 | HoldShort? | | (-13) | -33 | -159 | -22 | -20 | -3.6,6 | 41 | | 17 | Mar/31 | 15 | 32.86 | 28.65 | 30.47(-0.09) | 30.35(-0.26) | 30.13(-0.37) | 29.84 | -0.5 | | -29 | 5(0.7) | -50 | [-2] | [-13] | [-17] | -92 | -214 | DT | -0.9 | HoldShort? | | (-3) | -8 | -33 | -15 | -20 | -1.9,6 | 38 | | 18 | Mar/31 | 14 | 32.86 | 28.65 | 30.5(-0.23) | 30.43(-0.12) | 30.24(-0.1) | 30.18 | -0.4 | | -29 | 4(-1.1) | -50 | [-5] | [-6] | [2] | -66 | 56 | DP | -0.2 | OpenShort | | (-2) | -2 | 20 | -14 | -20 | -1.1,12 | 38 | | 19 | Mar/31 | 13 | 32.86 | 28.65 | 30.57(-0.22) | 30.47(-0.05) | 30.27(-0.52) | 29.98 | -0.4 | | -29 | 6(-0.1) | -50 | [-5] | [-15] | [-17] | -68 | -119 | DT | -0.8 | OpenShort | | (-8) | -12 | -21 | -12 | -20 | -1.6,22 | 38 | | 20 | Mar/31 | 12 | 32.86 | 28.65 | 30.64(-0.2) | 30.49(0.07) | 30.43(-0.26) | 30.19 | -0.4 | | -29 | 6(-0.4) | -50 | [-5] | [-7] | [-16] | -46 | -48 | DT | -0.6 | OpenShort | | (-6) | -6 | -28 | -2 | -20 | -1.2,34 | 38 | | | | |
| 21 | Mar/31 | 11 | 32.86 | 28.65 | 30.7(-0.2) | 30.47(-0.17) | 30.51(-0.17) | 30.48 | -0.4 | | -29 | 6(-0.7) | -50 | [-5] | [-8] | [5] | -24 | 52 | DP | -0.1 | OpenShort | | (-5) | -4 | 9 | -7 | 20 | -0.5,39 | 38 | | 22 | Mar/31 | 10 | 32.86 | 28.65 | 30.76(-0.17) | 30.52(-0.19) | 30.56(-0.19) | 30.39 | -0.4 | | -29 | 7(-0.3) | -50 | [-4] | [-9] | [4] | -31 | -28 | DP | -0.4 | OpenShort | | (-7) | -4 | 8 | -2 | 16 | -0.8,39 | 38 | | 23 | Mar/31 | 9 | 32.86 | 28.65 | 30.81(-0.17) | 30.58(-0.21) | 30.62(-0.15) | 30.31 | -0.4 | | -29 | 7(0.1) | -50 | [-4] | [-8] | [-17] | -40 | -58 | DT | -0.7 | OpenShort? | | (-6) | -3 | -43 | -7 | -20 | -1.1,38 | 38 | | 24 | Mar/30 | 15 | 33.52 | 28.52 | 30.86(-0.06) | 30.64(0.09) | 30.66(0.37) | 30.76 | -0.4 | | -33 | 7(0.2) | -35 | [-1] | [9] | [8] | -2 | 89 | UR | 0.2 | SmallShort? | | (-3) | 8 | 15 | 11 | 10 | -0.2,53 | 36 | | 25 | Mar/30 | 14 | 33.52 | 28.52 | 30.88(-0.06) | 30.61(-0.01) | 30.55(0.4) | 30.6 | -0.4 | | -33 | 7(0.1) | -50 | [-1] | [8] | [-3] | -24 | 36 | RG | 0.1 | Wait | | (-3) | 9 | -14 | 11 | 0 | -0.6,41 | 36 | | | | |
| 26 | Mar/30 | 13 | 33.52 | 28.52 | 30.9(-0.01) | 30.61(0.07) | 30.43(-0.16) | 30.75 | -0.4 | | -33 | 7(0) | -45 | [-0] | [-3] | [6] | -19 | -74 | DP | 0.7 | OpenShort | | (-1) | -4 | 8 | 18 | 7 | -0.3,39 | 36 | | 27 | Mar/30 | 12 | 33.52 | 28.52 | 30.9(-0.06) | 30.59(0.07) | 30.48(-0.19) | 30.67 | -0.4 | | -33 | 7(0) | -50 | [-1] | [-4] | [6] | -35 | -60 | DP | 0.4 | OpenShort | | (-1) | -4 | 11 | 8 | 7 | -0.5,28 | 36 | | 28 | Mar/30 | 11 | 33.52 | 28.52 | 30.92(0.05) | 30.57(-0.34) | 30.54(-0.27) | 30.55 | -0.4 | | -33 | 7(-0.2) | -30 | [1] | [-10] | [14] | -56 | -208 | RG | 0 | Wait | | (-2) | -6 | 37 | -19 | 20 | -0.8,14 | 36 | | 29 | Mar/30 | 10 | 33.52 | 28.52 | 30.91(0.16) | 30.67(-0.38) | 30.62(-0.2) | 30.17 | -0.5 | | -33 | 7(-1.4) | -35 | [4] | [-8] | [-1] | -72 | -400 | DR | -0.9 | OpenShort | | (-1) | -5 | 16 | -20 | -20 | -1.6,18 | 36 | | 30 | Mar/30 | 9 | 33.52 | 28.52 | 30.86(0.2) | 30.79(-0.46) | 30.68(-0.38) | 30.01 | -0.5 | | -33 | 8(-2) | -50 | [5] | [-13] | [-40] | -59 | -508 | DR | -1.2 | OpenShort? | | (4) | -9 | -94 | -19 | -20 | -1.5,29 | 36 | | | | |
| 31 | Mar/27 | 15 | 34.16 | 28.27 | 30.8(0.29) | 30.93(-0.23) | 30.8(0.33) | 31 | -0.4 | | -40 | 10(-0.7) | -0 | [7] | [2] | [6] | 1 | -100 | RG | 0.3 | Wait? | | (12) | 8 | 3 | 4 | 20 | 0.3,43 | 38 | | 32 | Mar/27 | 14 | 34.16 | 28.27 | 30.71(0.44) | 31(-0.16) | 30.7(0.34) | 30.97 | -0.4 | | -40 | 11(-2.2) | 15 | [10] | [4] | [3] | -11 | -196 | UT | 0.3 | OpenLong | | (9) | 8 | 1 | -4 | 20 | 0.3,32 | 38 | | 33 | Mar/27 | 13 | 34.16 | 28.27 | 30.57(0.54) | 31.05(-0.1) | 30.6(-0.41) | 30.96 | -0.4 | | -40 | 13(-2.7) | 15 | [12] | [-12] | [13] | -3 | -363 | RG | 0.4 | Wait | | (14) | -9 | 48 | -10 | -13 | 0.4,37 | 38 | | 34 | Mar/27 | 12 | 34.16 | 28.27 | 30.41(0.47) | 31.08(-0.21) | 30.73(-0.53) | 30.46 | -0.5 | | -40 | 16(-2) | -35 | [11] | [-16] | [-15] | -11 | -442 | DR | -0.2 | OpenShort | | (14) | -12 | -12 | -17 | -20 | 0,39 | 38 | | 35 | Mar/27 | 11 | 34.16 | 28.27 | 30.27(0.43) | 31.15(-0.12) | 30.89(-0.58) | 30.59 | -0.5 | | -40 | 18(-1.2) | -25 | [10] | [-17] | [-9] | 2 | -332 | DR | -0.2 | OpenShort | | (15) | -13 | 7 | -24 | -20 | 0.2,47 | 38 | | | | |
| 36 | Mar/27 | 10 | 34.16 | 28.27 | 30.14(0.52) | 31.19(-0.08) | 31.07(-0.74) | 30.52 | -0.5 | | -40 | 19(-1.6) | -30 | [12] | [-19] | [-12] | 27 | -414 | DR | -0.4 | OpenShort | | (13) | -17 | 6 | -14 | -20 | 0.3,69 | 38 | | 37 | Mar/27 | 9 | 34.16 | 28.27 | 29.98(0.5) | 31.22(-0.16) | 31.3(-0.64) | 30.46 | -0.5 | | -40 | 21(-1.4) | -50 | [11] | [-18] | [-48] | 40 | -346 | DR | -0.6 | OpenShort? | | (16) | -15 | -107 | -12 | -20 | 0.3,82 | 38 | | 38 | Mar/26 | 15 | 34.79 | 28.63 | 29.83(0.76) | 31.27(0.42) | 31.5(0.2) | 31.61 | -0.4 | | -39 | 22(-0.2) | 20 | [17] | [11] | [9] | 73 | 53 | UT | 0.1 | OpenLong? | | (22) | 5 | 30 | -3 | -9 | 1.1,95 | 36 | | 39 | Mar/26 | 14 | 34.79 | 28.63 | 29.61(1.18) | 31.14(0.66) | 31.44(0.12) | 31.29 | -0.5 | | -39 | 22(-4) | -15 | [27] | [15] | [-14] | 70 | -321 | CR | -0.1 | HoldShort | | (22) | 3 | -17 | -4 | -20 | 1,95 | 36 | | 40 | Mar/26 | 13 | 34.79 | 28.63 | 29.26(1.17) | 30.94(0.9) | 31.4(0.3) | 31.47 | -0.4 | | -39 | 26(-2.4) | -5 | [27] | [21] | [-12] | 76 | -90 | CR | 0 | OpenShort | | (37) | 7 | -19 | -3 | -20 | 1.1,98 | 36 | | | | |
| 41 | Mar/26 | 12 | 34.79 | 28.63 | 28.92(1.17) | 30.66(0.79) | 31.31(0.58) | 31.67 | -0.4 | | -39 | 29(-1) | 40 | [27] | [27] | [11] | 83 | 154 | UT | 0.2 | HoldLong | | (38) | 13 | 20 | -0 | 20 | 1.3,100 | 36 | | 42 | Mar/26 | 11 | 34.79 | 28.63 | 28.58(1.2) | 30.42(1.07) | 31.13(0.29) | 31.46 | -0.5 | | -39 | 30(-0.8) | 30 | [27] | [23] | [7] | 83 | 136 | UT | 0.2 | HoldLong | | (36) | 7 | 17 | -1 | 12 | 1.3,100 | 36 | | 43 | Mar/26 | 10 | 34.79 | 28.63 | 28.24(1.22) | 30.1(1.24) | 31.04(0.65) | 31.28 | -0.5 | | -39 | 30(-0.4) | 40 | [28] | [34] | [7] | 85 | 260 | UT | 0.1 | HoldLong | | (37) | 15 | 15 | -1 | 20 | 1.4,100 | 36 | | 44 | Mar/26 | 9 | 34.79 | 28.63 | 27.9(1.1) | 29.73(1.17) | 30.84(1.21) | 31.12 | -0.5 | | -39 | 31(0.6) | 40 | [25] | [45] | [9] | 84 | 531 | UT | 0.1 | HoldLong? | | (37) | 28 | 11 | -5 | 20 | 1.4,99 | 36 | | 45 | Mar/25 | 15 | 35.36 | 28.72 | 27.6(1.15) | 29.39(1.01) | 30.47(1.49) | 31 | -0.6 | | -46 | 30(1.7) | 40 | [26] | [45] | [18] | 87 | 628 | UT | 0.2 | OpenLong? | | (33) | 34 | 19 | -3 | 20 | 1.5,99 | 32 | | | | |
| 46 | Mar/25 | 14 | 35.36 | 28.72 | 27.29(0.94) | 29.1(1.2) | 30.02(1.05) | 30.8 | -0.6 | | -46 | 29(1.8) | 40 | [22] | [37] | [5] | 89 | 760 | UT | 0.4 | OpenLong | | (35) | 24 | -21 | 1 | 20 | 1.6,99 | 32 | | 47 | Mar/25 | 13 | 35.36 | 28.72 | 27.04(0.89) | 28.75(1.27) | 29.71(1.9) | 31.02 | -0.6 | | -46 | 27(2.8) | 25 | [21] | [57] | [48] | 100 | 1144 | UT | 0.6 | HoldLong | | (30) | 44 | 73 | 5 | 20 | 2,100 | 32 | | 48 | Mar/25 | 12 | 35.36 | 28.72 | 26.8(0.68) | 28.39(1.13) | 29.16(1.87) | 30.27 | -0.7 | | -46 | 24(2.4) | 40 | [16] | [53] | [55] | 95 | 1123 | UT | 0.6 | OpenLong | | (23) | 43 | 99 | 32 | 20 | 1.9,97 | 32 | | 49 | Mar/25 | 11 | 35.36 | 28.72 | 26.62(0.57) | 28.07(1.73) | 28.63(1.15) | 29.28 | -0.8 | | -46 | 22(1.5) | 40 | [13] | [43] | [19] | 87 | 779 | UT | 0.4 | OpenLong | | (16) | 26 | 54 | 29 | -20 | 1.6,97 | 32 | | 50 | Mar/25 | 10 | 35.36 | 28.72 | 26.47(0.34) | 27.59(1.51) | 28.3(0.46) | 28.75 | -0.9 | | -46 | 20(1.2) | -25 | [8] | [23] | [-14] | 85 | 683 | CR | 0.3 | OpenShort | | (14) | 11 | -48 | 28 | -20 | 1.5,97 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|