|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $104.0500 One month high (close): $122.5800
WMT Daily Change: 0.7% Daily StdDev 3% WMT EMA_5_Trend: 1.73% 10Minute StdDev: $1.744
Latest Price : $119.48(0.7%) | Tue. Apr 7, 2020($1.3) Mon. Apr 6, 2020($2.9) Fri. Apr 3, 2020($1.7) Thu. Apr 2, 2020($1.2) Wed. Apr 1, 2020($0.6) Tue. Mar 31, 2020($1.1) Mon. Mar 30, 2020($2) Fri. Mar 27, 2020($1)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.73% Daily EMA 20 BBV: 1.1
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 14 | 114.55 | 114.04 | 115.73(0.14) | 117.13(0.22) | 117.82(-0.1) | 117.55 | 0.7 | | 1 | 37(0.6) | 5 | [5] | [3] | [-10] | 71 | 6 | CR | -0.2 | HoldShort | | (7) | -3 | -22 | -4 | -20 | 1.1,93 | 66 | Sample size 41 Avg positive next hour return: 0.45%(39%) Avg negative next hour return: -0.59%(61%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 117.13(hourly_sma_10 -0.36%) 115.73(hourly_sma_20 -1.55%) 114.55(daily_ema_20 -2.55%) 114.04(daily_ema_10 -2.99%)
Resistance Levels:
|
| | | 2 | Apr/3 | 13 | 114.55 | 114.04 | 115.57(0.13) | 116.87(0.35) | 117.94(0.06) | 118.27 | 0.8 | | 1 | 37(2.6) | 20 | [4] | [11] | [5] | 84 | 124 | UT | 0.2 | OpenLong | | (7) | 2 | 13 | -5 | 11 | 1.6,94 | 66 | | 3 | Apr/3 | 12 | 114.55 | 114.04 | 115.42(0.11) | 116.47(0.43) | 117.87(0.34) | 117.83 | 0.7 | | 1 | 34(2.2) | 30 | [4] | [21] | [1] | 80 | 185 | UT | -0 | OpenLong | | (4) | 11 | 9 | -12 | -4 | 1.5,92 | 66 | | 4 | Apr/3 | 11 | 114.55 | 114.04 | 115.29(0.1) | 115.97(0.28) | 117.47(0.38) | 117.55 | 0.7 | | 1 | 32(2) | 25 | [3] | [20] | [-3] | 82 | 197 | CR | 0.1 | OpenShort | | (4) | 13 | -11 | -15 | 20 | 1.5,94 | 66 | | 5 | Apr/3 | 10 | 114.55 | 114.04 | 115.17(0.11) | 115.64(0.25) | 117.02(0.5) | 117.9 | 0.7 | | 1 | 30(3.3) | 25 | [4] | [23] | [5] | 98 | 254 | UT | 0.6 | OpenLong | | (5) | 17 | -8 | 4 | 20 | 2,98 | 66 | | | | |
| 6 | Apr/3 | 9 | 114.55 | 114.04 | 115.04(0.15) | 115.36(0.31) | 116.44(0.55) | 118.17 | 0.8 | | 1 | 27(5.1) | 50 | [5] | [26] | [14] | 115 | 259 | UT | 1.4 | HoldLong? | | (5) | 18 | 9 | 16 | 20 | 2.6,100 | 66 | | 7 | Apr/2 | 15 | 114.39 | 113.42 | 114.87(0.19) | 115.01(0.28) | 115.8(0.64) | 117.89 | 0.8 | | -1 | 22(5) | 50 | [6] | [28] | [35] | 128 | 232 | UT | 2.1 | HoldLong? | | (5) | 21 | 64 | 28 | 20 | 3.1,100 | 55 | | 8 | Apr/2 | 14 | 114.39 | 113.42 | 114.65(0.05) | 114.69(0.07) | 115.06(0.51) | 115.82 | 0.3 | | -1 | 17(1.1) | 30 | [2] | [19] | [13] | 86 | 172 | UT | 1 | OpenLong | | (4) | 17 | 16 | 23 | 20 | 1.6,96 | 55 | | 9 | Apr/2 | 13 | 114.39 | 113.42 | 114.59(0.06) | 114.6(0.06) | 114.48(0.19) | 115.31 | 0.2 | | -1 | 15(0.1) | 30 | [2] | [8] | [10] | 66 | 49 | UT | 1.2 | OpenLong | | (1) | 6 | 10 | 28 | 20 | 1,91 | 55 | | 10 | Apr/2 | 12 | 114.39 | 113.42 | 114.52(0.07) | 114.53(0.17) | 114.48(-0) | 115 | 0.1 | | -1 | 15(-0.6) | 20 | [2] | [4] | [5] | 44 | -24 | UT | 1.1 | OpenLong | | (2) | 0 | 0 | 32 | -7 | 0.7,76 | 55 | | | | |
| 11 | Apr/2 | 11 | 114.39 | 113.42 | 114.45(0.07) | 114.34(0.06) | 114.27(0.05) | 114.99 | 0.1 | | -1 | 16(-0.5) | 25 | [2] | [4] | [10] | 17 | -3 | UT | 1 | OpenLong | | (3) | 2 | 25 | -1 | 20 | 0.8,47 | 55 | | 12 | Apr/2 | 10 | 114.39 | 113.42 | 114.37(0.04) | 114.27(-0.1) | 114.21(-0.1) | 114.2 | -0 | | -1 | 16(-0.8) | 15 | [1] | [-4] | [11] | -19 | -69 | RG | -0 | Wait | | (1) | -3 | 42 | -23 | 14 | -0.2,36 | 55 | | 13 | Apr/2 | 9 | 114.39 | 113.42 | 114.32(0.02) | 114.38(-0.21) | 114.32(-0.36) | 112.89 | -0.3 | | -1 | 17(-1.2) | -40 | [1] | [-15] | [-23] | -51 | -233 | DR | -1.9 | OpenShort? | | (-1) | -12 | -43 | -31 | -20 | -1.9,47 | 55 | | 14 | Apr/1 | 15 | 114.22 | 113.38 | 114.3(0.12) | 114.62(-0.07) | 114.73(-0.06) | 114.25 | 0 | | -3 | 18(-4.9) | -15 | [4] | [-4] | [-10] | 19 | -126 | DR | -0.6 | OpenShort? | | (3) | -2 | -24 | -9 | -7 | -0.1,71 | 62 | | 15 | Apr/1 | 14 | 114.22 | 113.38 | 114.16(0.2) | 114.7(-0.02) | 114.8(0.35) | 115.03 | 0.2 | | -3 | 23(-6) | 25 | [7] | [11] | [6] | 51 | -29 | UT | 0.2 | OpenLong | | (6) | 12 | 10 | 5 | 20 | 0.9,78 | 62 | | | | |
| 16 | Apr/1 | 13 | 114.22 | 113.38 | 113.93(0.23) | 114.7(-0) | 114.4(0.06) | 114.7 | 0.1 | | -3 | 29(-7.1) | 15 | [8] | [2] | [0] | 42 | -134 | UT | 0.2 | OpenLong | | (7) | 2 | -1 | 4 | 0 | 0.6,77 | 62 | | 17 | Apr/1 | 12 | 114.22 | 113.38 | 113.67(0.23) | 114.72(0.1) | 114.33(-0.1) | 114.74 | 0.1 | | -3 | 36(-4.7) | 10 | [8] | [-2] | [-2] | 45 | -153 | DR | 0.3 | OpenShort | | (9) | -3 | -6 | 8 | -19 | 0.7,77 | 62 | | 18 | Apr/1 | 11 | 114.22 | 113.38 | 113.41(0.23) | 114.61(0.02) | 114.44(-0.05) | 114.94 | 0.2 | | -3 | 41(-3) | 20 | [8] | [-1] | [4] | 36 | -99 | RG | 0.3 | Wait | | (9) | -2 | 11 | -8 | 17 | 0.8,66 | 62 | | 19 | Apr/1 | 10 | 114.22 | 113.38 | 113.15(0.23) | 114.58(0.06) | 114.5(-0.09) | 114.58 | 0.1 | | -3 | 44(-3.1) | 30 | [8] | [-2] | [12] | 30 | -110 | RG | 0 | Wait | | (8) | -3 | 48 | -17 | -13 | 0.7,62 | 62 | | 20 | Apr/1 | 9 | 114.22 | 113.38 | 112.89(0.14) | 114.51(-0.04) | 114.6(-0.39) | 113.05 | -0.3 | | -3 | 47(-2.1) | -45 | [5] | [-15] | [-23] | 21 | -213 | DR | -0.7 | OpenShort? | | (7) | -13 | -40 | -20 | -20 | 0.1,68 | 62 | | | | |
| 21 | Mar/31 | 15 | 114.34 | 114.13 | 112.74(0.17) | 114.56(0.08) | 115.04(-0.07) | 114.33 | -0 | | -1 | 49(-0.3) | -10 | [6] | [-1] | [-14] | 59 | -36 | DR | -0.3 | OpenShort? | | (7) | -2 | -31 | -8 | -20 | 0.7,91 | 51 | | 22 | Mar/31 | 14 | 114.34 | 114.13 | 112.55(0.3) | 114.47(0.18) | 115.12(0.3) | 115.32 | 0.2 | | -1 | 50(-1.2) | 40 | [10] | [14] | [2] | 82 | 38 | UT | 0.1 | HoldLong | | (8) | 10 | 3 | -0 | 13 | 1.3,99 | 51 | | 23 | Mar/31 | 13 | 114.34 | 114.13 | 112.22(0.29) | 114.26(0.25) | 114.78(0.1) | 115.23 | 0.2 | | -1 | 51(-0.2) | 35 | [10] | [9] | [2] | 82 | 22 | UT | 0.2 | HoldLong | | (11) | 3 | 4 | -0 | 5 | 1.3,99 | 51 | | 24 | Mar/31 | 12 | 114.34 | 114.13 | 111.9(0.31) | 113.98(0.32) | 114.67(0.22) | 115.09 | 0.2 | | -1 | 51(-0.2) | 35 | [10] | [14] | [-1] | 84 | 50 | CR | 0.2 | OpenShort | | (11) | 7 | -5 | 3 | 3 | 1.4,99 | 51 | | 25 | Mar/31 | 11 | 114.34 | 114.13 | 111.55(0.34) | 113.62(0.43) | 114.42(0.31) | 115.24 | 0.2 | | -1 | 51(0.3) | 50 | [11] | [19] | [6] | 83 | 85 | UT | 0.4 | HoldLong | | (12) | 10 | 16 | -5 | 13 | 1.6,93 | 51 | | | | |
| 26 | Mar/31 | 10 | 114.34 | 114.13 | 111.17(0.31) | 113.14(0.47) | 114.07(0.22) | 114.71 | 0.1 | | -1 | 51(0.9) | 50 | [10] | [17] | [11] | 83 | 80 | UT | 0.3 | HoldLong | | (12) | 7 | 35 | -4 | -2 | 1.6,93 | 51 | | 27 | Mar/31 | 9 | 114.34 | 114.13 | 110.83(0.23) | 112.61(0.36) | 113.82(0.06) | 113.61 | -0.2 | | -1 | 50(1.1) | 0 | [8] | [9] | [-13] | 76 | 49 | CR | -0.1 | OpenShort? | | (10) | 2 | -33 | -7 | -13 | 1.3,93 | 51 | | 28 | Mar/30 | 15 | 114.32 | 114.65 | 110.58(0.21) | 112.21(0.44) | 113.75(0.41) | 114.68 | 0.1 | | 2 | 49(5) | 50 | [7] | [25] | [13] | 98 | 270 | UT | 0.4 | OpenLong? | | (10) | 14 | 26 | -2 | 20 | 1.9,100 | 48 | | 29 | Mar/30 | 14 | 114.32 | 114.65 | 110.35(0.14) | 111.72(0.41) | 113.29(0.42) | 113.86 | -0.1 | | 2 | 44(3.9) | 40 | [5] | [24] | [7] | 95 | 287 | UT | 0.3 | OpenLong | | (6) | 14 | 12 | -4 | 20 | 1.8,100 | 48 | | 30 | Mar/30 | 13 | 114.32 | 114.65 | 110.2(0.09) | 111.27(0.32) | 112.82(0.55) | 113.48 | -0.2 | | 2 | 40(3.1) | 35 | [3] | [26] | [6] | 98 | 345 | UT | 0.4 | OpenLong | | (5) | 19 | 1 | 0 | 20 | 1.9,100 | 48 | | | | |
| 31 | Mar/30 | 12 | 114.32 | 114.65 | 110.1(0.14) | 110.92(0.27) | 112.2(0.71) | 113.46 | -0.2 | | 2 | 37(4.3) | 50 | [5] | [31] | [12] | 103 | 346 | UT | 0.8 | HoldLong | | (4) | 24 | 6 | 10 | 20 | 2.1,100 | 48 | | 32 | Mar/30 | 11 | 114.32 | 114.65 | 109.94(0.17) | 110.62(0.41) | 111.4(0.66) | 113.27 | -0.2 | | 2 | 33(4.9) | 50 | [6] | [32] | [20] | 108 | 294 | UT | 1.3 | HoldLong | | (5) | 22 | 28 | 23 | 20 | 2.3,100 | 48 | | 33 | Mar/30 | 10 | 114.32 | 114.65 | 109.75(0.14) | 110.17(0.33) | 110.67(0.48) | 112.38 | -0.4 | | 2 | 28(3.5) | 50 | [5] | [25] | [20] | 98 | 220 | UT | 1.4 | OpenLong | | (5) | 16 | 28 | 32 | 20 | 2.1,95 | 48 | | 34 | Mar/30 | 9 | 114.32 | 114.65 | 109.6(0.09) | 109.81(0.3) | 110.14(0.39) | 111.52 | -0.6 | | 2 | 24(2.2) | 50 | [3] | [21] | [19] | 73 | 188 | UT | 1.3 | OpenLong? | | (4) | 13 | 36 | 25 | 20 | 1.8,78 | 48 | | 35 | Mar/27 | 15 | 114.34 | 113.88 | 109.5(-0.07) | 109.48(0.25) | 109.71(0.07) | 110.4 | -0.9 | | -2 | 22(-2.3) | -10 | [-2] | [5] | [13] | 38 | 161 | UR | 0.7 | SmallShort? | | (2) | 2 | 30 | 12 | 10 | 0.9,65 | 47 | | | | |
| 36 | Mar/27 | 14 | 114.34 | 113.88 | 109.57(-0.22) | 109.21(0.15) | 109.64(-0.19) | 109.47 | -1.1 | | -2 | 24(-8.5) | -50 | [-8] | [-7] | [-3] | 2 | 157 | DT | -0.2 | OpenShort | | (-4) | -7 | -5 | 1 | -14 | -0.1,54 | 47 | | 37 | Mar/27 | 13 | 114.34 | 113.88 | 109.81(-0.13) | 109.04(0.09) | 109.84(0.15) | 109.61 | -1.1 | | -2 | 33(-2.6) | -35 | [-5] | [4] | [0] | -3 | 142 | RG | -0.2 | Wait | | (-8) | 5 | -4 | 0 | 14 | -0.1,50 | 47 | | 38 | Mar/27 | 12 | 114.34 | 113.88 | 109.95(-0.15) | 108.94(-0.04) | 109.67(0.17) | 109.72 | -1 | | -2 | 35(-2.6) | -20 | [-5] | [3] | [9] | 2 | 167 | UR | 0 | SmallShort | | (-5) | 6 | 11 | 5 | 20 | -0.1,54 | 47 | | 39 | Mar/27 | 11 | 114.34 | 113.88 | 110.11(-0.16) | 108.98(-0.14) | 109.48(0.21) | 109.37 | -1.1 | | -2 | 38(-2) | -40 | [-6] | [2] | [0] | -2 | 134 | RG | -0.1 | Wait | | (-6) | 7 | -21 | 18 | 20 | -0.4,58 | 47 | | 40 | Mar/27 | 10 | 114.34 | 113.88 | 110.28(-0.13) | 109.13(-0.13) | 109.26(0.44) | 110.02 | -1 | | -2 | 40(-1.9) | -20 | [-5] | [10] | [5] | -4 | 211 | UR | 0.4 | SmallShort | | (-5) | 15 | -15 | 21 | 20 | -0.1,49 | 47 | | | | |
| 41 | Mar/27 | 9 | 114.34 | 113.88 | 110.43(-0.08) | 109.28(0.02) | 108.78(0.49) | 110.5 | -0.9 | | -2 | 42(-1) | 25 | [-3] | [15] | [29] | -14 | 203 | UR | 0.9 | SmallShort? | | (-4) | 17 | 57 | 23 | 20 | 0,36 | 47 | | 42 | Mar/26 | 15 | 114.43 | 114.39 | 110.52(-0.24) | 109.26(-0.06) | 108.24(0.02) | 108.76 | -1.3 | | 0 | 43(-2.5) | -35 | [-8] | [-2] | [0] | -56 | 74 | DT | 0.3 | OpenShort? | | (-6) | 1 | -0 | 13 | -20 | -0.9,17 | 47 | | 43 | Mar/26 | 14 | 114.43 | 114.39 | 110.78(-0.22) | 109.32(-0.05) | 108.22(-0.24) | 108.77 | -1.3 | | 0 | 45(-0.7) | -25 | [-8] | [-10] | [6] | -66 | -24 | DP | 0.3 | OpenShort | | (-9) | -8 | 18 | 9 | -20 | -1,9 | 47 | | 44 | Mar/26 | 13 | 114.43 | 114.39 | 111.02(-0.25) | 109.38(-0.12) | 108.48(-0.48) | 108.23 | -1.4 | | 0 | 46(0.6) | -35 | [-9] | [-20] | [2] | -82 | -124 | DP | -0.1 | OpenShort | | (-9) | -17 | 19 | -1 | -20 | -1.4,3 | 47 | | 45 | Mar/26 | 12 | 114.43 | 114.39 | 111.3(-0.3) | 109.51(-0.39) | 109.01(-0.69) | 107.65 | -1.5 | | 0 | 46(1.6) | -50 | [-10] | [-32] | [-7] | -95 | -207 | DT | -0.7 | OpenShort | | (-10) | -24 | -6 | -15 | -20 | -1.8,0 | 47 | | | | |
| 46 | Mar/26 | 11 | 114.43 | 114.39 | 111.63(-0.3) | 109.94(-0.57) | 109.77(-0.46) | 107.82 | -1.5 | | 0 | 44(2.6) | -50 | [-10] | [-27] | [-13] | -93 | -162 | DT | -1 | OpenShort | | (-11) | -16 | -26 | -17 | -17 | -1.9,5 | 47 | | 47 | Mar/26 | 10 | 114.43 | 114.39 | 111.97(-0.25) | 110.57(-0.36) | 110.28(-0.14) | 108.61 | -1.3 | | 0 | 41(2.2) | -50 | [-9] | [-12] | [-22] | -79 | -93 | DT | -0.9 | OpenShort | | (-10) | -5 | -48 | -11 | -20 | -1.8,16 | 47 | | 48 | Mar/26 | 9 | 114.43 | 114.39 | 112.26(-0.27) | 110.96(-0.25) | 110.43(0.14) | 110.1 | -1 | | 0 | 39(-3.2) | -50 | [-9] | [-1] | [-11] | -49 | 103 | DT | -0.2 | OpenShort? | | (-7) | 5 | -25 | -16 | 0 | -1.2,31 | 47 | | 49 | Mar/25 | 15 | 114.51 | 113.97 | 112.57(-0.13) | 111.24(-0.18) | 110.28(0.24) | 110.86 | -0.8 | | -3 | 42(-0.4) | -40 | [-5] | [2] | [-8] | -41 | 34 | RG | 0.3 | Wait? | | (-9) | 8 | -20 | -14 | 12 | -0.9,32 | 48 | | 50 | Mar/25 | 14 | 114.51 | 113.97 | 112.71(-0.13) | 111.44(-0.12) | 110.02(-0.08) | 111.48 | -0.7 | | -3 | 43(-0.2) | -15 | [-5] | [-7] | [12] | -46 | -4 | DP | 0.8 | OpenShort | | (-4) | -3 | 36 | -15 | 20 | -0.7,22 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|