WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 3, 2020

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $9.2500 One month high (close): $19.4200

WMB Daily Change: -5.08% Daily StdDev 6.64% WMB EMA_5_Trend: -0.36% 10Minute StdDev: $0

Latest Price : $13.65(-5.08%)

Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: 0.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 3, 2020
1	Apr/3	11	13.41	13.53	13.96(0.02)	14.2(0.38)	14.28(-0.16)	13.95	0.3	-1	18(0)	-50	[0]	[2]	[-44]	25	-54	CR	-1	HoldShort	(1)	-2	-78	-14	-20	-0,75	53
Daily Trend: % Up Forces: 13.96(hourly_sma_20 0.07%) 14.2(hourly_sma_10 1.79%) Down Forces: 13.41(daily_ema_20 -3.87%) Support Levels: 13.53(weak_daily_ema_10 -3.01%) Resistance Levels:

2	Apr/3	10	13.41	13.53	13.96(0.22)	14.15(0.68)	14.3(0.26)	14.5	0.6	-1	18(1.3)	-5	[3]	[11]	[-7]	83	279	CR	0.6	OpenShort	(5)	4	-35	18	20	1.6,93	53
3	Apr/3	9	13.41	13.53	13.93(0.32)	14.05(0.76)	14.26(0.82)	14.75	0.7	-1	17(3.3)	50	[5]	[20]	[37]	100	508	UT	1.6	HoldLong?	(6)	12	67	13	20	2.6,85	53
4	Apr/2	15	13.58	13.34	13.89(0.17)	13.94(0.51)	14.14(-0.04)	14.29	0.3	-3	13(2.4)	30	[3]	[7]	[22]	66	155	UT	0.6	OpenLong?	(5)	-1	58	-10	20	1.6,76	48
5	Apr/2	14	13.58	13.34	13.87(0.1)	13.87(0.17)	14.15(0.14)	13.9	0.1	-3	11(-0.1)	-25	[2]	[7]	[-13]	30	-28	CR	-1.1	HoldShort	(-1)	2	-25	-16	-20	0.1,77	48

6	Apr/2	13	13.58	13.34	13.86(0.2)	13.85(0.19)	14.13(0.99)	14.07	0.2	-3	11(-0.1)	10	[3]	[20]	[-5]	60	189	CR	-0.3	HoldShort	(3)	15	-35	-4	20	0.9,87	48
7	Apr/2	12	13.58	13.34	13.83(0.22)	13.82(0.42)	13.99(1.04)	14.31	0.3	-3	11(1.1)	40	[3]	[23]	[23]	95	379	UT	1.3	OpenLong	(6)	16	22	36	20	2,95	48
8	Apr/2	11	13.58	13.34	13.8(0.15)	13.76(0.07)	13.85(0.76)	14.16	0.3	-3	10(0.7)	45	[2]	[16]	[21]	77	289	UT	1.4	HoldLong	(5)	12	-19	58	20	1.7,84	48
9	Apr/2	10	13.58	13.34	13.78(0.15)	13.75(0.25)	13.74(1.09)	14.29	0.3	-3	9(1.7)	35	[2]	[22]	[46]	71	457	UT	2.8	OpenLong	(5)	17	69	43	20	2.6,56	48
10	Apr/2	9	13.58	13.34	13.76(0.09)	13.72(0.02)	13.59(0.21)	13.83	0.1	-3	8(-0.2)	40	[1]	[7]	[32]	-14	21	UT	1.5	OpenLong?	(-1)	3	71	11	20	0.4,26	48

11	Apr/1	15	13.76	12.99	13.75(0.09)	13.72(-0.36)	13.56(-0.7)	13.37	-0.2	-9	8(0)	-50	[1]	[-10]	[-23]	-97	-478	DR	-1.1	HoldShort?	(-1)	-11	-32	-14	-20	-2.3,11	53
12	Apr/1	14	13.76	12.99	13.74(-0.2)	13.77(-0.24)	13.66(-0.15)	13.58	-0.1	-9	8(-0.7)	-50	[-3]	[-2]	[-8]	-59	1	DT	-0.4	OpenShort	(3)	-2	-12	-12	-20	-0.8,11	53
13	Apr/1	13	13.76	12.99	13.77(-0.16)	13.8(-0.18)	13.68(-0.56)	13.66	-0	-9	8(-0.6)	-50	[-3]	[-8]	[-2]	-48	-61	DT	-0.1	OpenShort	(-3)	-9	20	-22	-20	-0.5,15	53
14	Apr/1	12	13.76	12.99	13.79(-0.25)	13.83(-0.25)	13.76(-0.57)	13.53	-0.1	-9	9(-0.3)	-50	[-4]	[-9]	[-16]	-55	-113	DT	-1	OpenShort	(-6)	-9	-21	-17	-20	-1.2,25	53
15	Apr/1	11	13.76	12.99	13.82(-0.2)	13.86(-0.05)	13.84(-0.23)	13.67	-0	-9	9(-0.2)	-50	[-3]	[-2]	[-20]	-23	-4	DT	-0.7	OpenShort	(-3)	-4	-27	-25	-20	-0.7,45	53

16	Apr/1	10	13.76	12.99	13.85(-0.04)	13.87(0.21)	13.87(-0.09)	13.85	0	-9	10(-0.1)	-45	[-1]	[3]	[2]	18	14	UR	-0.1	SmallShort	(-3)	-1	23	-4	-20	0,68	53
17	Apr/1	9	13.76	12.99	13.86(-0.02)	13.84(0.03)	13.88(-0.33)	13.7	-0	-9	10(0.1)	-50	[-0]	[-2]	[-25]	-5	-168	DT	-0.8	OpenShort?	(-1)	-5	-50	-8	-20	-0.7,63	53
18	Mar/31	15	14.04	12.61	13.86(0.23)	13.84(0.23)	13.93(0.26)	14.04	0	-14	10(-0.1)	-10	[4]	[8]	[11]	51	9	RG	0.5	Wait?	(0)	4	15	7	20	0.8,81	48
19	Mar/31	14	14.04	12.61	13.83(-0.02)	13.81(0.05)	13.89(0.01)	13.94	-0	-14	10(-0.1)	-30	[-0]	[2]	[10]	31	99	UR	0.2	SmallShort	(6)	0	17	0	20	0.4,71	48
20	Mar/31	13	14.04	12.61	13.83(0.05)	13.8(0.16)	13.89(0.2)	13.83	-0.1	-14	10(-0.2)	-50	[1]	[6]	[-6]	20	0	CR	-0.2	HoldShort	(-3)	3	-10	1	-20	0,70	48

21	Mar/31	12	14.04	12.61	13.82(-0.06)	13.78(0.53)	13.86(0.44)	13.9	-0.1	-14	10(-0.1)	-50	[-1]	[12]	[-2]	29	185	RG	0.2	Wait	(3)	7	-3	7	-20	0.3,71	48
22	Mar/31	11	14.04	12.61	13.83(-0.2)	13.71(-0.16)	13.8(0.41)	13.92	-0	-14	10(-1.4)	-35	[-3]	[6]	[16]	30	297	UR	0.4	SmallShort	(-1)	6	6	16	20	0.3,72	48
23	Mar/31	10	14.04	12.61	13.86(-0.18)	13.73(-0.21)	13.74(0.12)	13.88	-0.1	-14	11(-0.9)	-50	[-3]	[1]	[9]	17	165	UR	0.5	SmallShort	(-5)	2	-6	14	20	0.1,64	48
24	Mar/31	9	14.04	12.61	13.88(-0.1)	13.76(-0.18)	13.72(0.03)	13.92	-0	-14	12(-0.1)	-25	[-2]	[0]	[21]	8	107	UR	0.6	SmallShort?	(-3)	1	33	9	20	0.1,55	48
25	Mar/30	15	14.25	12.4	13.89(0.08)	13.79(-0.27)	13.72(0.18)	13.7	-0.2	-20	12(0.5)	-30	[1]	[0]	[9]	-19	-164	RG	-0.1	Wait?	(-5)	3	17	-3	20	-0.6,46	47

26	Mar/30	14	14.25	12.4	13.88(0.02)	13.83(-0.28)	13.7(0.63)	13.59	-0.2	-20	12(-0.1)	-50	[0]	[7]	[-9]	-26	-109	CR	-0.3	HoldShort	(1)	10	-8	-1	-20	-0.8,44	47
27	Mar/30	13	14.25	12.4	13.88(0.04)	13.87(-0.15)	13.61(-0.8)	13.64	-0.2	-20	12(0)	-50	[1]	[-14]	[-14]	-20	-349	DR	0.1	OpenShort	(1)	-12	-21	5	-20	-0.7,48	47
28	Mar/30	12	14.25	12.4	13.88(-0.06)	13.89(0.31)	13.72(-0.53)	13.78	-0.2	-20	12(-0.1)	-50	[-1]	[-7]	[-10]	-10	-123	DT	0.2	OpenShort	(1)	-8	-15	12	-20	-0.3,48	47
29	Mar/30	11	14.25	12.4	13.89(0.09)	13.85(-0.1)	13.79(-0.47)	13.88	-0.1	-20	12(-0.1)	-30	[1]	[-8]	[13]	-22	-165	RG	0.3	Wait	(-1)	-7	44	-21	20	-0,28	47
30	Mar/30	10	14.25	12.4	13.88(0.2)	13.86(-0.05)	13.85(-0.79)	13.59	-0.2	-20	12(-1.2)	-30	[3]	[-12]	[7]	-36	-505	RG	-0.7	Wait	(0)	-12	64	-25	-20	-0.8,34	47

31	Mar/30	9	14.25	12.4	13.85(0.18)	13.87(-0.57)	13.96(-1.16)	13.18	-0.4	-20	13(-2)	-50	[3]	[-22]	[-71]	-46	-823	DR	-2	OpenShort?	(0)	-18	-145	-29	-20	-1.7,47	47
32	Mar/27	15	14.52	12.33	13.83(0.54)	13.95(-0.24)	14.12(0.41)	14.17	-0.1	-23	15(-0.9)	15	[8]	[4]	[12]	41	-69	UT	0.1	OpenLong?	(12)	6	3	1	20	0.8,71	50
33	Mar/27	14	14.52	12.33	13.76(0.55)	13.98(-0.22)	14.06(1.15)	14.15	-0.1	-23	16(-1.3)	25	[8]	[15]	[10]	40	87	UT	0.2	OpenLong	(11)	18	-6	6	20	0.8,70	50
34	Mar/27	13	14.52	12.33	13.69(0.75)	14.01(0.06)	13.9(0.2)	14.19	-0.1	-23	18(-2.4)	30	[12]	[4]	[12]	41	-147	UT	0.5	OpenLong	(12)	3	10	7	20	0.9,68	50
35	Mar/27	12	14.52	12.33	13.59(0.65)	14(0.49)	13.87(0.69)	14.12	-0.1	-23	20(-1.3)	5	[10]	[14]	[2]	39	37	RG	0.4	Wait	(15)	11	16	10	-20	0.9,66	50

36	Mar/27	11	14.52	12.33	13.5(0.6)	13.93(0.33)	13.78(0.04)	14.01	-0.2	-23	21(-1.2)	5	[9]	[3]	[2]	23	-59	RG	0.4	Wait	(12)	1	22	-8	-20	0.8,53	50
37	Mar/27	10	14.52	12.33	13.42(0.72)	13.88(0.15)	13.77(-0.96)	13.86	-0.2	-23	23(-2)	35	[11]	[-14]	[24]	21	-380	RG	0.1	Wait	(12)	-15	81	-7	-20	0.6,56	50
38	Mar/27	9	14.52	12.33	13.32(0.48)	13.86(-0.5)	13.9(-1.56)	13.34	-0.4	-23	25(-1.9)	-50	[7]	[-29]	[-52]	8	-623	DR	-0.8	OpenShort?	(12)	-24	-105	-21	-20	0,58	50
39	Mar/26	15	14.75	12.47	13.26(0.93)	13.93(0.28)	14.12(-0.07)	14.05	-0.2	-22	26(-0.6)	35	[14]	[5]	[21]	47	-100	UT	-0.1	OpenLong?	(17)	-1	64	-15	20	1,72	46
40	Mar/26	14	14.75	12.47	13.14(0.92)	13.89(0.39)	14.13(0.3)	13.63	-0.4	-22	27(-2.6)	-50	[14]	[12]	[-40]	42	-253	CR	-0.6	HoldShort	(16)	5	-55	-15	-20	0.6,77	46

41	Mar/26	13	14.75	12.47	13.02(1.06)	13.84(1.01)	14.09(0.69)	14	-0.2	-22	30(-1.4)	-40	[16]	[23]	[-32]	71	93	CR	-0.1	HoldShort	(22)	11	-71	-2	-20	1.1,93	46
42	Mar/26	12	14.75	12.47	12.88(1.2)	13.7(1.26)	13.99(1.27)	14.5	-0.1	-22	31(0.7)	25	[18]	[34]	[16]	93	608	UT	0.5	HoldLong	(28)	19	11	12	20	1.7,100	46
43	Mar/26	11	14.75	12.47	12.73(1.25)	13.53(1.27)	13.81(0.52)	14.42	-0.1	-22	30(1.1)	25	[19]	[23]	[33]	86	504	UT	0.6	OpenLong	(26)	8	47	4	20	1.8,91	46
44	Mar/26	10	14.75	12.47	12.57(1.16)	13.36(1.41)	13.74(0.65)	14.1	-0.2	-22	29(0.7)	40	[18]	[26]	[42]	78	486	UT	0.4	HoldLong	(25)	10	105	-2	20	1.7,85	46
45	Mar/26	9	14.75	12.47	12.43(0.88)	13.17(0.75)	13.65(0.48)	13.42	-0.4	-22	29(0)	-15	[13]	[17]	[-12]	57	240	CR	-0.3	HoldShort?	(20)	7	-17	-17	-20	1.1,79	46

46	Mar/25	15	14.96	12.34	12.32(0.93)	13.07(0.89)	13.58(1.27)	13.53	-0.4	-28	29(1.4)	15	[14]	[26]	[-2]	73	526	CR	-0.1	HoldShort?	(19)	19	-12	-12	20	1.4,88	42
47	Mar/25	14	14.96	12.34	12.21(0.94)	12.95(1.26)	13.41(1.26)	13.61	-0.4	-28	27(1.4)	-10	[15]	[29]	[-15]	85	682	CR	0.2	OpenShort	(22)	19	-63	-4	20	1.6,95	42
48	Mar/25	13	14.96	12.34	12.1(1.08)	12.79(1.65)	13.24(1.99)	14.04	-0.3	-28	26(3.8)	25	[17]	[44]	[52]	108	1170	UT	1	HoldLong	(24)	31	58	36	20	2.3,100	42
49	Mar/25	12	14.96	12.34	11.97(0.91)	12.58(1.58)	12.98(2.23)	13.66	-0.4	-28	22(3.3)	25	[14]	[46]	[56]	108	1149	UT	1	HoldLong	(19)	34	90	36	20	2.4,98	42
50	Mar/25	11	14.96	12.34	11.86(0.73)	12.38(1.43)	12.7(1.13)	13.09	-0.6	-28	19(1.9)	40	[11]	[27]	[37]	98	707	UT	0.6	OpenLong	(14)	17	72	33	20	2,98	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI