|
^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Apr. 3, 2020 |
| WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $29.2000 One month high (close): $59.1650
WDC Daily Change: -0.7% Daily StdDev 5.9% WDC EMA_5_Trend: -1.98% 10Minute StdDev: $0.8157
Latest Price : $38.19(-0.7%) | Tue. Apr 7, 2020($1.2) Mon. Apr 6, 2020($2.3) Fri. Apr 3, 2020($0.6) Thu. Apr 2, 2020($0.9) Wed. Apr 1, 2020($1.8) Tue. Mar 31, 2020($0.9) Mon. Mar 30, 2020($0.6) Fri. Mar 27, 2020($0.8)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.98% Daily EMA 20 BBV: -0.2
| Fri. Apr. 3, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/3 | 13 | 39.23 | 40.32 | 38.99(-0.51) | 38.4(-0.53) | 38.19(-0.3) | 37.78 | -0.2 | | -1 | 16(-2.2) | -50 | [-9] | [-11] | [-5] | -70 | 40 | DT | -0.4 | OpenShort | | (-11) | -5 | -9 | -8 | -11 | -1.2,10 | 61 | Sample size 50 Avg positive next hour return: 1.12%(38%) Avg negative next hour return: -0.8%(62%)
Daily Trend: % Up Forces: 40.32(daily_ema_10 6.72%) Down Forces: Support Levels: Resistance Levels: 38.4(weak_hourly_sma_10 1.64%) 38.99(weak_hourly_sma_20 3.2%) 39.23(daily_ema_20 3.84%)
|
| 2 | Apr/3 | 12 | 39.23 | 40.32 | 39.19(-0.46) | 38.6(-0.19) | 38.3(0.11) | 37.94 | -0.2 | | -1 | 18(-1.2) | -50 | [-8] | [-1] | [-10] | -61 | 78 | DT | -0.3 | OpenShort | | (-11) | 2 | -11 | -3 | -20 | -1.1,17 | 61 | 3 | Apr/3 | 11 | 39.23 | 40.32 | 39.37(-0.54) | 38.67(-0.11) | 38.26(-0.11) | 38.14 | -0.2 | | -1 | 20(-2) | -50 | [-9] | [-4] | [-10] | -49 | 108 | DT | -0.1 | OpenShort | | (-10) | -2 | -14 | 6 | -20 | -1,26 | 61 | 4 | Apr/3 | 10 | 39.23 | 40.32 | 39.58(-0.64) | 38.71(-0.11) | 38.3(-0.47) | 38.4 | -0.1 | | -1 | 22(-3.2) | -50 | [-11] | [-11] | [-6] | -47 | 122 | DT | 0.1 | OpenShort | | (-11) | -8 | -17 | 10 | -20 | -0.9,26 | 61 | 5 | Apr/3 | 9 | 39.23 | 40.32 | 39.83(-0.63) | 38.75(0.06) | 38.48(-0.34) | 38.72 | -0.1 | | -1 | 25(-3.1) | -50 | [-11] | [-7] | [6] | -52 | 167 | DP | 0.2 | OpenShort? | | (-13) | -6 | 21 | 5 | -20 | -0.7,16 | 61 | | | |
6 | Apr/2 | 15 | 39.98 | 39.73 | 40.08(-0.58) | 38.73(-0.08) | 38.61(-0.75) | 38.33 | -0.2 | | -6 | 28(3.2) | -50 | [-10] | [-15] | [6] | -68 | -123 | DP | -0.2 | OpenShort? | | (-15) | -13 | 34 | -7 | -20 | -1,7 | 48 | 7 | Apr/2 | 14 | 39.98 | 39.73 | 40.31(-0.69) | 38.76(-0.64) | 38.9(-0.48) | 37.71 | -0.3 | | -6 | 25(-0.2) | -50 | [-12] | [-16] | [-17] | -78 | -184 | DT | -0.7 | HoldShort | | (-14) | -8 | -35 | -7 | -20 | -1.4,7 | 48 | 8 | Apr/2 | 13 | 39.98 | 39.73 | 40.59(-0.57) | 39.01(-0.61) | 39.09(-0.09) | 38.35 | -0.2 | | -6 | 25(0.1) | -50 | [-10] | [-8] | [-17] | -67 | -104 | DT | -0.4 | OpenShort | | (-13) | -2 | -51 | -2 | 8 | -1.2,13 | 48 | 9 | Apr/2 | 12 | 39.98 | 39.73 | 40.82(-0.53) | 39.25(-0.26) | 39.13(0.28) | 39.31 | -0.1 | | -6 | 25(-0.8) | -50 | [-9] | [1] | [6] | -48 | 120 | UR | 0.1 | SmallShort | | (-10) | 5 | -3 | 11 | 20 | -0.8,22 | 48 | 10 | Apr/2 | 11 | 39.98 | 39.73 | 41.04(-0.53) | 39.35(-0.55) | 39.02(0.45) | 39.36 | -0.1 | | -6 | 26(-0.7) | -50 | [-9] | [1] | [4] | -56 | 113 | UR | 0.2 | SmallShort | | (-12) | 8 | -23 | 12 | 20 | -0.9,17 | 48 | | | |
11 | Apr/2 | 10 | 39.98 | 39.73 | 41.26(-0.52) | 39.57(-0.51) | 38.85(0.61) | 39.79 | -0 | | -6 | 26(-0.9) | -10 | [-9] | [5] | [35] | -60 | 187 | UR | 0.5 | SmallShort | | (-11) | 10 | 62 | 11 | 20 | -0.8,10 | 48 | 12 | Apr/2 | 9 | 39.98 | 39.73 | 41.48(-0.58) | 39.77(-0.75) | 38.62(-0.79) | 38.64 | -0.2 | | -6 | 27(0.9) | -50 | [-10] | [-21] | [-1] | -82 | -368 | DT | 0 | HoldShort? | | (-14) | -13 | 6 | 8 | -20 | -1.4,3 | 48 | 13 | Apr/1 | 15 | 40.87 | 39.11 | 41.72(-0.44) | 40.07(-0.94) | 38.93(-1.12) | 38.53 | -0.3 | | -10 | 26(4.7) | -50 | [-8] | [-27] | [-8] | -91 | -625 | DT | -0.2 | OpenShort? | | (-13) | -19 | -13 | 7 | -20 | -1.7,2 | 52 | 14 | Apr/1 | 14 | 40.87 | 39.11 | 41.91(-0.44) | 40.45(-1.13) | 39.37(-0.79) | 38.78 | -0.3 | | -10 | 22(1.8) | -50 | [-7] | [-23] | [1] | -93 | -553 | DP | -0.3 | OpenShort | | (-9) | -13 | 16 | 2 | -20 | -1.8,2 | 52 | 15 | Apr/1 | 13 | 40.87 | 39.11 | 42.1(-0.54) | 40.91(-1.27) | 39.68(-1.52) | 38.49 | -0.3 | | -10 | 20(2.6) | -50 | [-9] | [-37] | [-15] | -105 | -731 | DT | -0.7 | HoldShort | | (-11) | -26 | -8 | -3 | -20 | -2.2,0 | 52 | | | |
16 | Apr/1 | 12 | 40.87 | 39.11 | 42.33(-0.5) | 41.44(-1.02) | 40.29(-1.57) | 38.64 | -0.3 | | -10 | 17(3.4) | -50 | [-8] | [-36] | [-48] | -112 | -784 | DT | -1.2 | HoldShort | | (-11) | -27 | -80 | 1 | -20 | -2.6,3 | 52 | 17 | Apr/1 | 11 | 40.87 | 39.11 | 42.54(-0.33) | 41.87(-0.73) | 40.93(-0.69) | 40.19 | -0.1 | | -10 | 14(1.6) | -50 | [-6] | [-18] | [-20] | -100 | -420 | DT | -0.7 | HoldShort | | (-7) | -12 | -29 | -2 | -20 | -2.1,3 | 52 | 18 | Apr/1 | 10 | 40.87 | 39.11 | 42.68(-0.27) | 42.18(-0.52) | 41.21(-0.78) | 40.75 | -0 | | -10 | 12(1.2) | -50 | [-5] | [-17] | [-4] | -95 | -388 | DT | -0.5 | OpenShort | | (-5) | -13 | 21 | -5 | -20 | -1.9,3 | 52 | 19 | Apr/1 | 9 | 40.87 | 39.11 | 42.79(-0.24) | 42.4(-0.76) | 41.53(-1.46) | 40.35 | -0.1 | | -10 | 11(2.2) | -50 | [-4] | [-31] | [-36] | -115 | -671 | DT | -1.3 | HoldShort? | | (-7) | -25 | -59 | -13 | -20 | -2.7,3 | 52 | 20 | Mar/31 | 15 | 41.81 | 38.27 | 42.89(0.03) | 42.73(-0.51) | 42.14(-1.04) | 41.53 | -0 | | -14 | 9(0.3) | -50 | [1] | [-20] | [-17] | -95 | -555 | DR | -0.9 | HoldShort? | | (-2) | -18 | -15 | -22 | -20 | -1.9,3 | 48 | | | |
21 | Mar/31 | 14 | 41.81 | 38.27 | 42.88(-0.24) | 42.95(-0.52) | 42.58(-0.51) | 41.84 | 0 | | -14 | 8(0) | -50 | [-4] | [-12] | [-7] | -80 | -144 | DT | -1 | HoldShort | | (2) | -9 | 12 | -35 | -20 | -1.4,5 | 48 | 22 | Mar/31 | 13 | 41.81 | 38.27 | 42.98(-0.22) | 43.18(-0.45) | 42.8(-0.79) | 41.6 | -0 | | -14 | 8(0.8) | -50 | [-4] | [-16] | [-31] | -75 | -301 | DT | -1.6 | HoldShort | | (-6) | -13 | -37 | -38 | -20 | -1.9,23 | 48 | 23 | Mar/31 | 12 | 41.81 | 38.27 | 43.08(-0.14) | 43.37(0.02) | 43.14(-0.3) | 42.35 | 0.1 | | -14 | 8(0.1) | -50 | [-2] | [-4] | [-32] | -29 | -117 | DT | -1.2 | OpenShort | | (-3) | -5 | -51 | -8 | -20 | -1.1,49 | 48 | 24 | Mar/31 | 11 | 41.81 | 38.27 | 43.14(-0.1) | 43.36(0.18) | 43.27(-0.09) | 43.41 | 0.2 | | -14 | 8(-0.5) | -50 | [-2] | [1] | [-7] | 26 | 122 | RG | 0.2 | Wait | | (-0) | -2 | -15 | 2 | -20 | 0.4,66 | 48 | 25 | Mar/31 | 10 | 41.81 | 38.27 | 43.14(-0) | 43.28(0.14) | 43.27(-0) | 43.73 | 0.2 | | -14 | 8(0) | -15 | [-0] | [3] | [18] | 39 | 130 | UR | 0.6 | SmallShort | | (-1) | -0 | 39 | 8 | 20 | 0.8,69 | 48 | | | |
26 | Mar/31 | 9 | 41.81 | 38.27 | 43.18(-0.21) | 43.22(0.01) | 43.31(-0.56) | 42.92 | 0.1 | | -14 | 8(-0.8) | -50 | [-4] | [-9] | [-13] | -4 | -2 | DT | -0.6 | OpenShort? | | (-3) | -10 | -18 | -17 | -20 | -0.4,56 | 48 | 27 | Mar/30 | 15 | 42.51 | 37.52 | 43.27(-0.02) | 43.22(0.09) | 43.55(-0.13) | 43.29 | 0.1 | | -18 | 9(0.7) | -45 | [-0] | [2] | [3] | 21 | -14 | UR | -0.3 | SmallShort? | | (-3) | -2 | 14 | -9 | -5 | 0,71 | 45 | 28 | Mar/30 | 14 | 42.51 | 37.52 | 43.28(0.09) | 43.18(-0.01) | 43.61(0.37) | 43 | 0.1 | | -18 | 8(-0.3) | -50 | [2] | [10] | [-13] | 15 | -55 | CR | -0.8 | HoldShort | | (-1) | 6 | -29 | -8 | -20 | -0.4,75 | 45 | 29 | Mar/30 | 13 | 42.51 | 37.52 | 43.24(-0.03) | 43.19(0.31) | 43.45(0.46) | 43.6 | 0.1 | | -18 | 8(-0.1) | -45 | [-1] | [13] | [0] | 47 | 200 | RG | 0.2 | Wait | | (3) | 8 | -7 | 13 | 5 | 0.4,87 | 45 | 30 | Mar/30 | 12 | 42.51 | 37.52 | 43.25(-0.09) | 43.06(0.59) | 43.25(0.29) | 43.75 | 0.1 | | -18 | 9(-0.4) | -50 | [-2] | [13] | [-2] | 48 | 250 | RG | 0.6 | Wait | | (0) | 5 | -18 | 29 | -7 | 0.6,83 | 45 | | | |
31 | Mar/30 | 11 | 42.51 | 37.52 | 43.29(0.11) | 42.81(0.04) | 43.12(0.56) | 44.12 | 0.2 | | -18 | 9(0.2) | 10 | [2] | [13] | [28] | 38 | 214 | RG | 1.2 | SmallShort | | (-1) | 10 | 26 | 17 | 20 | 1,63 | 45 | 32 | Mar/30 | 10 | 42.51 | 37.52 | 43.24(0.19) | 42.79(0.02) | 42.88(0.29) | 43.57 | 0.1 | | -18 | 9(-0.5) | 15 | [3] | [9] | [33] | 8 | -16 | UT | 0.8 | OpenLong | | (1) | 5 | 67 | 2 | 20 | 0.4,48 | 45 | 33 | Mar/30 | 9 | 42.51 | 37.52 | 43.16(0.24) | 42.78(-0.32) | 42.76(-0.38) | 42.22 | -0 | | -18 | 9(-2) | -50 | [4] | [-5] | [-10] | -38 | -493 | DR | -0.6 | OpenShort? | | (1) | -7 | -19 | -12 | -20 | -1.1,40 | 45 | 34 | Mar/27 | 15 | 43.24 | 36.46 | 43.06(0.18) | 42.92(-0.38) | 42.92(0.14) | 42.61 | -0.1 | | -25 | 11(-0.5) | -45 | [3] | [-0] | [-7] | -14 | -220 | DR | -0.3 | OpenShort? | | (6) | 2 | -24 | -6 | 20 | -0.4,46 | 46 | 35 | Mar/27 | 14 | 43.24 | 36.46 | 42.98(0.34) | 43.08(-0.14) | 42.86(0.87) | 43.1 | -0 | | -25 | 12(-1.5) | 5 | [6] | [15] | [6] | 3 | -71 | RG | 0.2 | Wait | | (5) | 15 | 10 | 2 | 20 | 0.1,50 | 46 | | | |
36 | Mar/27 | 13 | 43.24 | 36.46 | 42.84(0.41) | 43.14(-0.43) | 42.49(-0.5) | 42.9 | -0 | | -25 | 13(-1.9) | -15 | [7] | [-11] | [3] | -1 | -427 | RG | 0.3 | Wait | | (7) | -9 | -3 | 2 | 20 | 0,49 | 46 | 37 | Mar/27 | 12 | 43.24 | 36.46 | 42.67(0.35) | 43.33(-0.1) | 42.7(-0.24) | 42.96 | -0 | | -25 | 15(-1) | -25 | [6] | [-4] | [-3] | 4 | -266 | DR | 0.2 | OpenShort | | (9) | -4 | -4 | 3 | -20 | 0.2,49 | 46 | 38 | Mar/27 | 11 | 43.24 | 36.46 | 42.52(0.3) | 43.38(0.19) | 42.8(-0.27) | 43.05 | -0 | | -25 | 16(-0.6) | -25 | [5] | [-2] | [1] | -3 | -182 | RG | 0.2 | Wait | | (8) | -5 | 37 | -19 | -20 | 0.3,40 | 46 | 39 | Mar/27 | 10 | 43.24 | 36.46 | 42.39(0.31) | 43.3(-0.35) | 42.92(-0.89) | 42.3 | -0.1 | | -25 | 17(-1.1) | -25 | [5] | [-17] | [8] | -8 | -457 | RG | -0.4 | Wait | | (4) | -15 | 53 | -19 | -20 | -0.1,45 | 46 | 40 | Mar/27 | 9 | 43.24 | 36.46 | 42.26(0.27) | 43.45(-0.74) | 43.3(-1.13) | 41.26 | -0.2 | | -25 | 18(-1.3) | -50 | [5] | [-25] | [-62] | -4 | -691 | DR | -1.2 | OpenShort? | | (4) | -19 | -128 | -20 | -20 | -0.6,61 | 46 | | | |
41 | Mar/26 | 15 | 43.85 | 36.29 | 42.15(0.73) | 43.77(0.17) | 43.79(-0.36) | 43.96 | 0 | | -26 | 19(-1.1) | 5 | [12] | [0] | [7] | 54 | -237 | RG | 0.1 | Wait? | | (13) | -6 | 24 | -5 | -7 | 1,79 | 42 | 42 | Mar/26 | 14 | 43.85 | 36.29 | 41.84(1.14) | 43.69(0.36) | 43.95(0.01) | 43.46 | -0 | | -26 | 20(-5.8) | 0 | [20] | [10] | [-11] | 50 | -546 | CR | -0.2 | HoldShort | | (14) | 0 | -7 | -4 | -20 | 0.8,80 | 42 | 43 | Mar/26 | 13 | 43.85 | 36.29 | 41.37(1.42) | 43.53(0.77) | 43.95(0.61) | 43.61 | -0 | | -26 | 26(-6.4) | -20 | [24] | [25] | [-23] | 56 | -502 | CR | -0.1 | HoldShort | | (26) | 10 | -30 | -5 | -20 | 0.9,83 | 42 | 44 | Mar/26 | 12 | 43.85 | 36.29 | 40.79(1.62) | 43.2(0.75) | 43.68(0.18) | 44.24 | 0 | | -26 | 32(-4.9) | 35 | [28] | [18] | [11] | 68 | -441 | UT | 0.2 | OpenLong | | (33) | 3 | 25 | 2 | 20 | 1.1,90 | 42 | 45 | Mar/26 | 11 | 43.85 | 36.29 | 40.14(1.6) | 42.88(0.83) | 43.6(-0.35) | 43.71 | -0 | | -26 | 37(-3.9) | -25 | [27] | [10] | [-19] | 61 | -497 | CR | 0 | HoldShort | | (34) | -6 | -48 | 0 | -20 | 0.9,88 | 42 | | | |
46 | Mar/26 | 10 | 43.85 | 36.29 | 39.51(1.74) | 42.53(1.25) | 43.75(0.72) | 44.74 | 0.1 | | -26 | 41(-1.8) | 25 | [30] | [32] | [28] | 71 | 43 | UT | 0.2 | OpenLong | | (38) | 12 | 62 | -3 | 20 | 1.3,88 | 42 | 47 | Mar/26 | 9 | 43.85 | 36.29 | 38.83(1.46) | 42(0.8) | 43.44(0.74) | 43.44 | -0 | | -26 | 43(-1) | 40 | [25] | [28] | [23] | 63 | 139 | UT | 0 | OpenLong? | | (35) | 13 | 57 | -9 | 20 | 1.1,85 | 42 | 48 | Mar/25 | 15 | 44.34 | 35.65 | 38.27(1.51) | 41.67(0.44) | 43.12(0.96) | 42.28 | -0.2 | | -34 | 44(0.3) | -20 | [26] | [24] | [-20] | 60 | 9 | CR | -0.2 | HoldShort? | | (29) | 16 | -74 | 20 | 16 | 0.9,87 | 38 | 49 | Mar/25 | 14 | 44.34 | 35.65 | 37.7(1.69) | 41.49(1.03) | 42.71(1.31) | 43.83 | -0 | | -34 | 44(0.2) | 25 | [29] | [37] | [8] | 81 | 497 | UT | 0.2 | HoldLong | | (38) | 23 | -30 | 27 | 20 | 1.3,98 | 38 | 50 | Mar/25 | 13 | 44.34 | 35.65 | 37.07(1.72) | 41.07(1.36) | 42.16(2.07) | 44.46 | 0 | | -34 | 44(1.9) | 25 | [30] | [53] | [48] | 90 | 992 | UT | 0.5 | OpenLong | | (40) | 36 | 62 | 30 | 20 | 1.6,100 | 38 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|