WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 3, 2020

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $29.2000 One month high (close): $59.1650

WDC Daily Change: -0.7% Daily StdDev 5.9% WDC EMA_5_Trend: -1.98% 10Minute StdDev: $0.8157

Latest Price : $38.19(-0.7%)

Tue. Apr 7, 2020($1.2) Mon. Apr 6, 2020($2.3) Fri. Apr 3, 2020($0.6) Thu. Apr 2, 2020($0.9) Wed. Apr 1, 2020($1.8) Tue. Mar 31, 2020($0.9) Mon. Mar 30, 2020($0.6) Fri. Mar 27, 2020($0.8)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.98% Daily EMA 20 BBV: -0.2

Sample size 25 Avg positive next hour return: 2.43%(68%) Avg negative next hour return: -13.06%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 3, 2020
1	Apr/3	9	39.23	40.32	39.83(-0.63)	38.75(0.06)	38.48(-0.34)	38.72	-0.1	-1	25(-3.1)	-50	[-11]	[-7]	[6]	-52	167	DP	0.2	OpenShort?	(-13)	-6	21	5	-20	-0.7,16	61
Daily Trend: % Up Forces: 38.75(hourly_sma_10 0.08%) 40.32(daily_ema_10 4.13%) Down Forces: Support Levels: Resistance Levels: 39.23(daily_ema_20 1.32%) 39.83(weak_hourly_sma_20 2.87%)

2	Apr/2	15	39.98	39.73	40.08(-0.58)	38.73(-0.08)	38.61(-0.75)	38.33	-0.2	-6	28(3.2)	-50	[-10]	[-15]	[6]	-68	-123	DP	-0.2	OpenShort?	(-15)	-13	34	-7	-20	-1,7	48
3	Apr/2	14	39.98	39.73	40.31(-0.69)	38.76(-0.64)	38.9(-0.48)	37.71	-0.3	-6	25(-0.2)	-50	[-12]	[-16]	[-17]	-78	-184	DT	-0.7	HoldShort	(-14)	-8	-35	-7	-20	-1.4,7	48
4	Apr/2	13	39.98	39.73	40.59(-0.57)	39.01(-0.61)	39.09(-0.09)	38.35	-0.2	-6	25(0.1)	-50	[-10]	[-8]	[-17]	-67	-104	DT	-0.4	OpenShort	(-13)	-2	-51	-2	8	-1.2,13	48
5	Apr/2	12	39.98	39.73	40.82(-0.53)	39.25(-0.26)	39.13(0.28)	39.31	-0.1	-6	25(-0.8)	-50	[-9]	[1]	[6]	-48	120	UR	0.1	SmallShort	(-10)	5	-3	11	20	-0.8,22	48

6	Apr/2	11	39.98	39.73	41.04(-0.53)	39.35(-0.55)	39.02(0.45)	39.36	-0.1	-6	26(-0.7)	-50	[-9]	[1]	[4]	-56	113	UR	0.2	SmallShort	(-12)	8	-23	12	20	-0.9,17	48
7	Apr/2	10	39.98	39.73	41.26(-0.52)	39.57(-0.51)	38.85(0.61)	39.79	-0	-6	26(-0.9)	-10	[-9]	[5]	[35]	-60	187	UR	0.5	SmallShort	(-11)	10	62	11	20	-0.8,10	48
8	Apr/2	9	39.98	39.73	41.48(-0.58)	39.77(-0.75)	38.62(-0.79)	38.64	-0.2	-6	27(0.9)	-50	[-10]	[-21]	[-1]	-82	-368	DT	0	HoldShort?	(-14)	-13	6	8	-20	-1.4,3	48
9	Apr/1	15	40.87	39.11	41.72(-0.44)	40.07(-0.94)	38.93(-1.12)	38.53	-0.3	-10	26(4.7)	-50	[-8]	[-27]	[-8]	-91	-625	DT	-0.2	OpenShort?	(-13)	-19	-13	7	-20	-1.7,2	52
10	Apr/1	14	40.87	39.11	41.91(-0.44)	40.45(-1.13)	39.37(-0.79)	38.78	-0.3	-10	22(1.8)	-50	[-7]	[-23]	[1]	-93	-553	DP	-0.3	OpenShort	(-9)	-13	16	2	-20	-1.8,2	52

11	Apr/1	13	40.87	39.11	42.1(-0.54)	40.91(-1.27)	39.68(-1.52)	38.49	-0.3	-10	20(2.6)	-50	[-9]	[-37]	[-15]	-105	-731	DT	-0.7	HoldShort	(-11)	-26	-8	-3	-20	-2.2,0	52
12	Apr/1	12	40.87	39.11	42.33(-0.5)	41.44(-1.02)	40.29(-1.57)	38.64	-0.3	-10	17(3.4)	-50	[-8]	[-36]	[-48]	-112	-784	DT	-1.2	HoldShort	(-11)	-27	-80	1	-20	-2.6,3	52
13	Apr/1	11	40.87	39.11	42.54(-0.33)	41.87(-0.73)	40.93(-0.69)	40.19	-0.1	-10	14(1.6)	-50	[-6]	[-18]	[-20]	-100	-420	DT	-0.7	HoldShort	(-7)	-12	-29	-2	-20	-2.1,3	52
14	Apr/1	10	40.87	39.11	42.68(-0.27)	42.18(-0.52)	41.21(-0.78)	40.75	-0	-10	12(1.2)	-50	[-5]	[-17]	[-4]	-95	-388	DT	-0.5	OpenShort	(-5)	-13	21	-5	-20	-1.9,3	52
15	Apr/1	9	40.87	39.11	42.79(-0.24)	42.4(-0.76)	41.53(-1.46)	40.35	-0.1	-10	11(2.2)	-50	[-4]	[-31]	[-36]	-115	-671	DT	-1.3	HoldShort?	(-7)	-25	-59	-13	-20	-2.7,3	52

16	Mar/31	15	41.81	38.27	42.89(0.03)	42.73(-0.51)	42.14(-1.04)	41.53	-0	-14	9(0.3)	-50	[1]	[-20]	[-17]	-95	-555	DR	-0.9	HoldShort?	(-2)	-18	-15	-22	-20	-1.9,3	48
17	Mar/31	14	41.81	38.27	42.88(-0.24)	42.95(-0.52)	42.58(-0.51)	41.84	0	-14	8(0)	-50	[-4]	[-12]	[-7]	-80	-144	DT	-1	HoldShort	(2)	-9	12	-35	-20	-1.4,5	48
18	Mar/31	13	41.81	38.27	42.98(-0.22)	43.18(-0.45)	42.8(-0.79)	41.6	-0	-14	8(0.8)	-50	[-4]	[-16]	[-31]	-75	-301	DT	-1.6	HoldShort	(-6)	-13	-37	-38	-20	-1.9,23	48
19	Mar/31	12	41.81	38.27	43.08(-0.14)	43.37(0.02)	43.14(-0.3)	42.35	0.1	-14	8(0.1)	-50	[-2]	[-4]	[-32]	-29	-117	DT	-1.2	OpenShort	(-3)	-5	-51	-8	-20	-1.1,49	48
20	Mar/31	11	41.81	38.27	43.14(-0.1)	43.36(0.18)	43.27(-0.09)	43.41	0.2	-14	8(-0.5)	-50	[-2]	[1]	[-7]	26	122	RG	0.2	Wait	(-0)	-2	-15	2	-20	0.4,66	48

21	Mar/31	10	41.81	38.27	43.14(-0)	43.28(0.14)	43.27(-0)	43.73	0.2	-14	8(0)	-15	[-0]	[3]	[18]	39	130	UR	0.6	SmallShort	(-1)	-0	39	8	20	0.8,69	48
22	Mar/31	9	41.81	38.27	43.18(-0.21)	43.22(0.01)	43.31(-0.56)	42.92	0.1	-14	8(-0.8)	-50	[-4]	[-9]	[-13]	-4	-2	DT	-0.6	OpenShort?	(-3)	-10	-18	-17	-20	-0.4,56	48
23	Mar/30	15	42.51	37.52	43.27(-0.02)	43.22(0.09)	43.55(-0.13)	43.29	0.1	-18	9(0.7)	-45	[-0]	[2]	[3]	21	-14	UR	-0.3	SmallShort?	(-3)	-2	14	-9	-5	0,71	45
24	Mar/30	14	42.51	37.52	43.28(0.09)	43.18(-0.01)	43.61(0.37)	43	0.1	-18	8(-0.3)	-50	[2]	[10]	[-13]	15	-55	CR	-0.8	HoldShort	(-1)	6	-29	-8	-20	-0.4,75	45
25	Mar/30	13	42.51	37.52	43.24(-0.03)	43.19(0.31)	43.45(0.46)	43.6	0.1	-18	8(-0.1)	-45	[-1]	[13]	[0]	47	200	RG	0.2	Wait	(3)	8	-7	13	5	0.4,87	45

26	Mar/30	12	42.51	37.52	43.25(-0.09)	43.06(0.59)	43.25(0.29)	43.75	0.1	-18	9(-0.4)	-50	[-2]	[13]	[-2]	48	250	RG	0.6	Wait	(0)	5	-18	29	-7	0.6,83	45
27	Mar/30	11	42.51	37.52	43.29(0.11)	42.81(0.04)	43.12(0.56)	44.12	0.2	-18	9(0.2)	10	[2]	[13]	[28]	38	214	RG	1.2	SmallShort	(-1)	10	26	17	20	1,63	45
28	Mar/30	10	42.51	37.52	43.24(0.19)	42.79(0.02)	42.88(0.29)	43.57	0.1	-18	9(-0.5)	15	[3]	[9]	[33]	8	-16	UT	0.8	OpenLong	(1)	5	67	2	20	0.4,48	45
29	Mar/30	9	42.51	37.52	43.16(0.24)	42.78(-0.32)	42.76(-0.38)	42.22	-0	-18	9(-2)	-50	[4]	[-5]	[-10]	-38	-493	DR	-0.6	OpenShort?	(1)	-7	-19	-12	-20	-1.1,40	45
30	Mar/27	15	43.24	36.46	43.06(0.18)	42.92(-0.38)	42.92(0.14)	42.61	-0.1	-25	11(-0.5)	-45	[3]	[-0]	[-7]	-14	-220	DR	-0.3	OpenShort?	(6)	2	-24	-6	20	-0.4,46	46

31	Mar/27	14	43.24	36.46	42.98(0.34)	43.08(-0.14)	42.86(0.87)	43.1	-0	-25	12(-1.5)	5	[6]	[15]	[6]	3	-71	RG	0.2	Wait	(5)	15	10	2	20	0.1,50	46
32	Mar/27	13	43.24	36.46	42.84(0.41)	43.14(-0.43)	42.49(-0.5)	42.9	-0	-25	13(-1.9)	-15	[7]	[-11]	[3]	-1	-427	RG	0.3	Wait	(7)	-9	-3	2	20	0,49	46
33	Mar/27	12	43.24	36.46	42.67(0.35)	43.33(-0.1)	42.7(-0.24)	42.96	-0	-25	15(-1)	-25	[6]	[-4]	[-3]	4	-266	DR	0.2	OpenShort	(9)	-4	-4	3	-20	0.2,49	46
34	Mar/27	11	43.24	36.46	42.52(0.3)	43.38(0.19)	42.8(-0.27)	43.05	-0	-25	16(-0.6)	-25	[5]	[-2]	[1]	-3	-182	RG	0.2	Wait	(8)	-5	37	-19	-20	0.3,40	46
35	Mar/27	10	43.24	36.46	42.39(0.31)	43.3(-0.35)	42.92(-0.89)	42.3	-0.1	-25	17(-1.1)	-25	[5]	[-17]	[8]	-8	-457	RG	-0.4	Wait	(4)	-15	53	-19	-20	-0.1,45	46

36	Mar/27	9	43.24	36.46	42.26(0.27)	43.45(-0.74)	43.3(-1.13)	41.26	-0.2	-25	18(-1.3)	-50	[5]	[-25]	[-62]	-4	-691	DR	-1.2	OpenShort?	(4)	-19	-128	-20	-20	-0.6,61	46
37	Mar/26	15	43.85	36.29	42.15(0.73)	43.77(0.17)	43.79(-0.36)	43.96	0	-26	19(-1.1)	5	[12]	[0]	[7]	54	-237	RG	0.1	Wait?	(13)	-6	24	-5	-7	1,79	42
38	Mar/26	14	43.85	36.29	41.84(1.14)	43.69(0.36)	43.95(0.01)	43.46	-0	-26	20(-5.8)	0	[20]	[10]	[-11]	50	-546	CR	-0.2	HoldShort	(14)	0	-7	-4	-20	0.8,80	42
39	Mar/26	13	43.85	36.29	41.37(1.42)	43.53(0.77)	43.95(0.61)	43.61	-0	-26	26(-6.4)	-20	[24]	[25]	[-23]	56	-502	CR	-0.1	HoldShort	(26)	10	-30	-5	-20	0.9,83	42
40	Mar/26	12	43.85	36.29	40.79(1.62)	43.2(0.75)	43.68(0.18)	44.24	0	-26	32(-4.9)	35	[28]	[18]	[11]	68	-441	UT	0.2	OpenLong	(33)	3	25	2	20	1.1,90	42

41	Mar/26	11	43.85	36.29	40.14(1.6)	42.88(0.83)	43.6(-0.35)	43.71	-0	-26	37(-3.9)	-25	[27]	[10]	[-19]	61	-497	CR	0	HoldShort	(34)	-6	-48	0	-20	0.9,88	42
42	Mar/26	10	43.85	36.29	39.51(1.74)	42.53(1.25)	43.75(0.72)	44.74	0.1	-26	41(-1.8)	25	[30]	[32]	[28]	71	43	UT	0.2	OpenLong	(38)	12	62	-3	20	1.3,88	42
43	Mar/26	9	43.85	36.29	38.83(1.46)	42(0.8)	43.44(0.74)	43.44	-0	-26	43(-1)	40	[25]	[28]	[23]	63	139	UT	0	OpenLong?	(35)	13	57	-9	20	1.1,85	42
44	Mar/25	15	44.34	35.65	38.27(1.51)	41.67(0.44)	43.12(0.96)	42.28	-0.2	-34	44(0.3)	-25	[26]	[24]	[-25]	60	9	CR	-0.2	HoldShort?	(29)	16	-74	-8	16	0.9,87	38
45	Mar/25	14	44.34	35.65	37.7(1.69)	41.49(1.03)	42.71(1.31)	43.83	-0	-34	44(0.2)	25	[29]	[37]	[4]	81	497	UT	0.2	HoldLong	(38)	23	-30	-0	20	1.3,98	38

46	Mar/25	13	44.34	35.65	37.07(1.72)	41.07(1.36)	42.16(2.07)	44.46	0	-34	44(1.9)	25	[30]	[53]	[44]	90	992	UT	0.5	OpenLong	(40)	36	62	5	20	1.6,100	38
47	Mar/25	12	44.34	35.65	36.44(1.43)	40.52(1.31)	41.31(1.83)	43.18	-0.1	-34	42(2.1)	25	[25]	[47]	[37]	85	1044	UT	0.4	OpenLong	(34)	32	66	0	20	1.5,97	38
48	Mar/25	11	44.34	35.65	35.92(1.26)	40(2.03)	40.57(0.88)	41.85	-0.2	-34	40(1.7)	25	[22]	[36]	[25]	82	786	UT	0.3	OpenLong	(28)	15	84	27	-20	1.4,97	38
49	Mar/25	10	44.34	35.65	35.47(0.88)	39.21(2.16)	40.21(-0.14)	40.23	-0.4	-34	38(1.3)	-40	[15]	[18]	[-28]	76	582	CR	0	OpenShort	(23)	-2	-43	25	-20	1.2,96	38
50	Mar/25	9	44.34	35.65	35.16(1.08)	38.38(2.61)	40.27(0.73)	41.07	-0.3	-34	37(2.2)	25	[19]	[38]	[16]	84	931	UT	0.2	OpenLong?	(22)	13	45	28	-20	1.5,96	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI