|
|
| ^ VRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
VRTX Trading Signals: Hourly Price Forecast and Prediction(Vertex Pharmaceuticals Inc)
One month low (close): $199.6200 One month high (close): $245.1400
VRTX Daily Change: -1.48% Daily StdDev 3.75% VRTX EMA_5_Trend: 1.83% 10Minute StdDev: $5.3155
Latest Price : $238.38(-1.48%) | Tue. Apr 7, 2020($3.8) Mon. Apr 6, 2020($6.4) Fri. Apr 3, 2020($4.4) Thu. Apr 2, 2020($5.2) Wed. Apr 1, 2020($4.6) Tue. Mar 31, 2020($4) Mon. Mar 30, 2020($5.9) Fri. Mar 27, 2020($2.4)
| VRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.83% Daily EMA 20 BBV: 1.5
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 14 | 220.03 | 225.84 | 233.01(-0.02) | 237.41(0.2) | 237.71(-0.39) | 236.19 | 1.3 | | 8 | 42(-0.2) | 5 | [-1] | [-4] | [-11] | 38 | 77 | RG | -0.3 | Wait | | (3) | -10 | -9 | -10 | -20 | 0.6,73 | 66 | Sample size 2 Avg positive next hour return: 0.71%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 237.41(hourly_sma_10 0.52%)
Down Forces: 233.01(hourly_sma_20 -1.35%)
Support Levels: 225.84(daily_ema_10 -4.38%) 220.03(daily_ema_20 -6.84%)
Resistance Levels:
|
| | | 2 | Apr/3 | 13 | 220.03 | 225.84 | 233.06(-0.01) | 236.93(0.41) | 238.65(-0.33) | 236.86 | 1.4 | | 8 | 42(-0.2) | 10 | [-0] | [0] | [-9] | 45 | 103 | RG | -0.4 | Wait | | (-0) | -9 | 1 | -15 | -20 | 0.7,77 | 66 | | 3 | Apr/3 | 12 | 220.03 | 225.84 | 233.08(0.06) | 235.95(0.48) | 239.45(0.08) | 236.81 | 1.4 | | 8 | 42(0.6) | 25 | [2] | [13] | [-14] | 53 | 127 | CR | -0.5 | HoldShort | | (-0) | 2 | -19 | -13 | -20 | 0.7,85 | 66 | | 4 | Apr/3 | 11 | 220.03 | 225.84 | 232.94(0.07) | 234.82(0.55) | 239.25(0.35) | 238.17 | 1.5 | | 8 | 42(1) | 30 | [2] | [21] | [-13] | 68 | 232 | CR | -0.2 | HoldShort | | (3) | 9 | -33 | -6 | -15 | 1,93 | 66 | | 5 | Apr/3 | 10 | 220.03 | 225.84 | 232.78(0.07) | 233.53(0.62) | 238.41(0.55) | 240.5 | 1.7 | | 8 | 41(1.7) | 50 | [2] | [27] | [6] | 89 | 384 | UT | 0.4 | OpenLong | | (4) | 15 | -6 | 12 | 20 | 1.6,99 | 66 | | | | |
| 6 | Apr/3 | 9 | 220.03 | 225.84 | 232.61(0.09) | 232.1(0.6) | 237.11(0.8) | 240.9 | 1.7 | | 8 | 39(2.4) | 50 | [2] | [34] | [14] | 91 | 446 | UT | 0.8 | OpenLong? | | (3) | 21 | 0 | 20 | 20 | 1.8,96 | 66 | | 7 | Apr/2 | 15 | 219.6 | 222.63 | 232.4(0.16) | 230.71(0.49) | 235.22(1.19) | 240.87 | 1.8 | | 5 | 37(3.3) | 50 | [4] | [43] | [44] | 85 | 467 | UT | 1.3 | OpenLong? | | (3) | 32 | 72 | 25 | 20 | 1.9,87 | 57 | | 8 | Apr/2 | 14 | 219.6 | 222.63 | 232.02(0.11) | 229.58(0.17) | 232.45(0.89) | 235.83 | 1.4 | | 5 | 33(0.8) | 50 | [3] | [30] | [25] | 53 | 249 | UT | 0.8 | OpenLong | | (2) | 24 | 27 | 27 | 20 | 1,78 | 57 | | 9 | Apr/2 | 13 | 219.6 | 222.63 | 231.77(0.08) | 229.18(0.14) | 230.39(0.76) | 233.98 | 1.2 | | 5 | 33(0.2) | 50 | [2] | [26] | [15] | 31 | 190 | UT | 0.9 | OpenLong | | (2) | 20 | 0 | 34 | 20 | 0.6,66 | 57 | | 10 | Apr/2 | 12 | 219.6 | 222.63 | 231.59(0.09) | 228.86(0.11) | 228.65(0.69) | 233.98 | 1.2 | | 5 | 32(0.1) | 50 | [2] | [24] | [29] | 11 | 166 | UT | 1.4 | OpenLong | | (3) | 18 | 37 | 33 | 20 | 0.6,46 | 57 | | | | |
| 11 | Apr/2 | 11 | 219.6 | 222.63 | 231.38(0.03) | 228.61(-0.25) | 227.08(0.39) | 231.43 | 1 | | 5 | 32(0) | 50 | [1] | [11] | [37] | -27 | 54 | UT | 1.1 | OpenLong | | (1) | 10 | 64 | 24 | 20 | 0,23 | 57 | | 12 | Apr/2 | 10 | 219.6 | 222.63 | 231.32(-0.1) | 229.18(-0.44) | 226.19(-0.23) | 227.06 | 0.6 | | 5 | 32(1) | 35 | [-3] | [-9] | [11] | -72 | -144 | RG | 0.2 | Wait | | (-2) | -6 | 23 | 7 | 20 | -1.1,6 | 57 | | 13 | Apr/2 | 9 | 219.6 | 222.63 | 231.56(-0.13) | 230.2(-0.37) | 226.71(-0.55) | 225.52 | 0.5 | | 5 | 31(2.2) | -5 | [-4] | [-17] | [-5] | -89 | -266 | RG | -0.3 | Wait? | | (-5) | -15 | 4 | -7 | -20 | -1.6,1 | 57 | | 14 | Apr/1 | 15 | 219.11 | 219.81 | 231.86(-0.03) | 231.05(-0.42) | 227.97(-0.49) | 225.25 | 0.5 | | -0 | 29(1.7) | -20 | [-1] | [-18] | [-14] | -98 | -364 | DT | -0.8 | OpenShort? | | (-5) | -13 | -13 | -18 | -20 | -1.9,0 | 59 | | 15 | Apr/1 | 14 | 219.11 | 219.81 | 231.92(0.16) | 232.03(-0.47) | 229.08(-0.46) | 226.15 | 0.6 | | -0 | 27(-7.4) | -0 | [4] | [-17] | [-15] | -93 | -477 | DR | -0.9 | HoldShort | | (-0) | -13 | -12 | -26 | -20 | -1.7,0 | 59 | | | | |
| 16 | Apr/1 | 13 | 219.11 | 219.81 | 231.55(0.13) | 233.13(-0.41) | 230.15(-0.87) | 227 | 0.6 | | -0 | 35(-4) | -20 | [4] | [-28] | [-25] | -69 | -486 | DR | -0.7 | OpenShort | | (6) | -24 | -38 | -25 | -20 | -1.1,9 | 59 | | 17 | Apr/1 | 12 | 219.11 | 219.81 | 231.25(0.2) | 234.1(-0.15) | 232.17(-0.65) | 229.62 | 0.9 | | -0 | 39(-4.7) | -25 | [6] | [-18] | [-23] | -44 | -368 | DR | -0.5 | OpenShort | | (6) | -18 | -32 | -25 | -20 | -0.3,14 | 59 | | 18 | Apr/1 | 11 | 219.11 | 219.81 | 230.78(0.29) | 234.46(0.05) | 233.7(-0.19) | 231.84 | 1 | | -0 | 43(-5.1) | 30 | [8] | [-2] | [-7] | -16 | -227 | DR | -0.3 | OpenShort | | (9) | -5 | 15 | -30 | -20 | 0.2,29 | 59 | | 19 | Apr/1 | 10 | 219.11 | 219.81 | 230.11(0.28) | 234.35(0.02) | 234.14(-0.35) | 230.81 | 1 | | -0 | 49(-4.5) | 5 | [8] | [-6] | [-16] | 6 | -271 | DR | -0.6 | OpenShort | | (9) | -10 | -10 | -23 | -20 | 0.1,53 | 59 | | 20 | Apr/1 | 9 | 219.11 | 219.81 | 229.47(0.29) | 234.31(0.07) | 234.97(-0.49) | 231.48 | 1 | | -0 | 53(-3.6) | -10 | [8] | [-10] | [-36] | 32 | -250 | DR | -0.5 | OpenShort? | | (10) | -14 | -80 | -11 | -20 | 0.3,74 | 59 | | | | |
| 21 | Mar/31 | 15 | 219.9 | 218.55 | 228.8(0.35) | 234.14(0.29) | 236.12(0.04) | 237.09 | 1.4 | | 2 | 57(1) | 50 | [10] | [11] | [1] | 74 | 83 | UT | 0.1 | OpenLong? | | (15) | 1 | -3 | -2 | 20 | 1.2,94 | 55 | | 22 | Mar/31 | 14 | 219.9 | 218.55 | 228.01(0.32) | 233.46(0.23) | 236.03(0.35) | 237.28 | 1.4 | | 2 | 56(2.1) | 50 | [9] | [19] | [20] | 75 | 216 | UT | 0.2 | OpenLong | | (12) | 10 | 47 | -6 | 20 | 1.4,90 | 55 | | 23 | Mar/31 | 13 | 219.9 | 218.55 | 227.28(0.32) | 232.92(0.11) | 235.21(0.27) | 234.03 | 1.1 | | 2 | 54(-0.2) | 35 | [9] | [15] | [-6] | 65 | 91 | CR | -0.2 | HoldShort | | (9) | 8 | -14 | -10 | 8 | 1,90 | 55 | | 24 | Mar/31 | 12 | 219.9 | 218.55 | 226.55(0.38) | 232.66(0.36) | 234.57(0.39) | 234.99 | 1.2 | | 2 | 54(0.3) | 40 | [11] | [22] | [-11] | 79 | 138 | CR | 0.1 | OpenShort | | (12) | 11 | -31 | -2 | -4 | 1.3,96 | 55 | | 25 | Mar/31 | 11 | 219.9 | 218.55 | 225.68(0.46) | 231.82(0.8) | 233.65(0.64) | 237.19 | 1.4 | | 2 | 53(2) | 50 | [13] | [35] | [3] | 93 | 263 | UT | 0.5 | OpenLong | | (15) | 18 | 8 | 6 | -6 | 1.7,100 | 55 | | | | |
| 26 | Mar/31 | 10 | 219.9 | 218.55 | 224.64(0.44) | 229.97(0.68) | 232.16(0.55) | 236.63 | 1.4 | | 2 | 51(3.6) | 50 | [12] | [31] | [22] | 95 | 280 | UT | 0.7 | OpenLong | | (16) | 15 | 49 | 6 | 20 | 1.9,97 | 55 | | 27 | Mar/31 | 9 | 219.9 | 218.55 | 223.66(0.34) | 228.41(0.58) | 230.89(0.12) | 233.22 | 1.1 | | 2 | 48(2.4) | 50 | [9] | [17] | [14] | 84 | 174 | UT | 0.4 | OpenLong? | | (13) | 3 | 35 | 1 | 20 | 1.6,94 | 55 | | 28 | Mar/30 | 15 | 219.29 | 215.72 | 222.89(0.36) | 227.1(0.54) | 230.62(-0.05) | 230.8 | 1 | | -1 | 45(-0.9) | 35 | [10] | [12] | [1] | 74 | 40 | UT | 0 | OpenLong? | | (10) | -1 | 6 | -6 | 1 | 1.4,89 | 50 | | 29 | Mar/30 | 14 | 219.29 | 215.72 | 222.08(0.41) | 225.87(0.55) | 230.75(0.33) | 230.4 | 0.9 | | -1 | 46(-0.5) | 50 | [11] | [23] | [3] | 76 | 99 | UT | -0.1 | HoldLong | | (13) | 9 | 9 | -12 | 20 | 1.5,88 | 50 | | 30 | Mar/30 | 13 | 219.29 | 215.72 | 221.17(0.3) | 224.64(0.53) | 229.98(0.97) | 229.77 | 0.9 | | -1 | 47(2.3) | 50 | [8] | [40] | [-0] | 80 | 342 | UT | -0 | OpenLong | | (14) | 27 | -7 | -11 | 20 | 1.5,92 | 50 | | | | |
| 31 | Mar/30 | 12 | 219.29 | 215.72 | 220.5(0.26) | 223.46(0.41) | 227.78(0.82) | 230.28 | 0.9 | | -1 | 45(4) | 40 | [7] | [34] | [2] | 91 | 395 | UT | 0.5 | OpenLong | | (11) | 23 | -23 | -3 | 20 | 1.8,96 | 50 | | 32 | Mar/30 | 11 | 219.29 | 215.72 | 219.93(0.35) | 222.55(0.41) | 225.93(1.05) | 231.85 | 1 | | -1 | 41(6.6) | 50 | [10] | [41] | [23] | 113 | 468 | UT | 1.2 | HoldLong | | (10) | 29 | 6 | 28 | 20 | 2.5,100 | 50 | | 33 | Mar/30 | 10 | 219.29 | 215.72 | 219.16(0.36) | 221.63(0.54) | 223.58(1.17) | 231.43 | 1 | | -1 | 34(8.9) | 50 | [10] | [46] | [43] | 113 | 503 | UT | 1.9 | HoldLong | | (12) | 33 | 72 | 21 | 20 | 3,88 | 50 | | 34 | Mar/30 | 9 | 219.29 | 215.72 | 218.38(0.17) | 220.44(0.41) | 221(0.78) | 226.58 | 0.6 | | -1 | 25(5.4) | 45 | [5] | [32] | [53] | 100 | 401 | UT | 1.9 | HoldLong? | | (9) | 22 | 120 | 24 | 20 | 2.7,82 | 50 | | 35 | Mar/27 | 15 | 219.2 | 212.51 | 218(-0.1) | 219.55(0.11) | 219.3(0.07) | 218.75 | -0 | | -7 | 20(-2.5) | -50 | [-3] | [2] | [-14] | 28 | 128 | RG | -0.2 | Wait? | | (-0) | 2 | -35 | 6 | -20 | 0.3,70 | 51 | | | | |
| 36 | Mar/27 | 14 | 219.2 | 212.51 | 218.22(-0.05) | 219.31(0.18) | 219.14(-0.02) | 221.02 | 0.2 | | -7 | 22(-1.3) | -40 | [-1] | [1] | [8] | 51 | 169 | UR | 0.7 | SmallShort | | (-2) | -1 | 14 | 12 | 18 | 1.1,73 | 51 | | 37 | Mar/27 | 13 | 219.2 | 212.51 | 218.33(0.09) | 218.92(0.11) | 219.18(-0.23) | 220.11 | 0.1 | | -7 | 23(0) | -10 | [3] | [-5] | [9] | 29 | -48 | RG | 0.3 | Wait | | (-2) | -7 | 24 | 1 | 15 | 0.6,64 | 51 | | 38 | Mar/27 | 12 | 219.2 | 212.51 | 218.14(0.09) | 218.69(0.18) | 219.69(-0.09) | 218.54 | -0.1 | | -7 | 23(-0.8) | -25 | [3] | [0] | [-4] | 10 | -78 | DR | -0.4 | OpenShort | | (2) | -3 | 7 | -17 | -20 | 0.1,57 | 51 | | 39 | Mar/27 | 11 | 219.2 | 212.51 | 217.95(0.04) | 218.29(0.27) | 219.89(0.04) | 218.05 | -0.1 | | -7 | 24(-0.1) | -35 | [1] | [5] | [-7] | 14 | -24 | CR | -0.6 | HoldShort | | (3) | 1 | 1 | -17 | -20 | 0,64 | 51 | | 40 | Mar/27 | 10 | 219.2 | 212.51 | 217.87(0.02) | 217.7(0.07) | 219.81(0.15) | 217.97 | -0.1 | | -7 | 24(-0.1) | -50 | [1] | [5] | [-17] | 27 | 15 | CR | -0.6 | HoldShort | | (1) | 4 | -49 | 1 | -5 | 0,77 | 51 | | | | |
| 41 | Mar/27 | 9 | 219.2 | 212.51 | 217.82(0.09) | 217.54(0.1) | 219.47(0.37) | 221.21 | 0.2 | | -7 | 24(0.9) | -20 | [3] | [12] | [3] | 62 | 160 | RG | 0.6 | Wait? | | (4) | 11 | -22 | 20 | 20 | 1.2,82 | 51 | | 42 | Mar/26 | 15 | 219.53 | 212.75 | 217.62(0.18) | 217.32(0.29) | 218.66(0.45) | 222.69 | 0.3 | | -5 | 24(1.6) | 40 | [5] | [21] | [29] | 65 | 173 | UT | 1.5 | OpenLong? | | (4) | 13 | 48 | 23 | 20 | 1.8,70 | 48 | | 43 | Mar/26 | 14 | 219.53 | 212.75 | 217.22(0.41) | 216.69(0.17) | 217.69(0.46) | 219.52 | -0 | | -5 | 22(-13.5) | 50 | [12] | [21] | [15] | 24 | -140 | UT | 0.7 | OpenLong | | (4) | 13 | 29 | 8 | 20 | 0.9,51 | 48 | | 44 | Mar/26 | 13 | 219.53 | 212.75 | 216.34(0.33) | 216.32(-0.06) | 216.69(0.51) | 217.65 | -0.2 | | -5 | 35(-7) | 50 | [10] | [19] | [11] | 2 | -116 | UT | 0.2 | OpenLong | | (13) | 15 | 21 | -1 | 20 | 0.3,44 | 48 | | 45 | Mar/26 | 12 | 219.53 | 212.75 | 215.64(0.24) | 216.45(-0.32) | 216.69(-0) | 216.31 | -0.3 | | -5 | 42(-3.5) | 15 | [7] | [-0] | [1] | -4 | -176 | UT | 0.1 | OpenLong | | (10) | -0 | -13 | -1 | 20 | 0.1,44 | 48 | | | | |
| 46 | Mar/26 | 11 | 219.53 | 212.75 | 215.12(0.31) | 217.14(-0.27) | 215.6(-0.17) | 217.14 | -0.2 | | -5 | 46(-4.3) | 15 | [9] | [-4] | [2] | -1 | -211 | RG | 0.3 | Wait | | (9) | -5 | -11 | 3 | 20 | 0.4,39 | 48 | | 47 | Mar/26 | 10 | 219.53 | 212.75 | 214.46(0.29) | 217.74(0.07) | 215.97(0.13) | 217.83 | -0.1 | | -5 | 50(-2.3) | 40 | [8] | [9] | [15] | 5 | -60 | UT | 0.3 | OpenLong | | (12) | 4 | 51 | -9 | -11 | 0.6,40 | 48 | | 48 | Mar/26 | 9 | 219.53 | 212.75 | 214.46(-0) | 217.59(-0.01) | 215.69(-0.12) | 214.55 | -0.4 | | -5 | 53(0) | -15 | [-0] | [-1] | [5] | -2 | 3 | DP | -0.2 | OpenShort? | | (8) | -3 | 38 | -1 | -20 | 0.1,46 | 48 | | 49 | Mar/25 | 15 | 219.46 | 210.64 | 213.84(0.03) | 217.61(-0.2) | 215.95(-0.62) | 212.18 | -0.6 | | -12 | 53(0.9) | -50 | [1] | [-22] | [-33] | -9 | -241 | DR | -0.6 | OpenShort? | | (-2) | -18 | -64 | -3 | -20 | -0.3,49 | 43 | | 50 | Mar/25 | 14 | 219.46 | 210.64 | 213.77(0.22) | 218.04(-0.03) | 217.3(-0.63) | 216.33 | -0.3 | | -12 | 52(-1.2) | -50 | [7] | [-19] | [-16] | 32 | -214 | DR | -0.2 | OpenShort | | (5) | -19 | -41 | 11 | -20 | 0.4,72 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|