|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $151.6450 One month high (close): $199.7500
VRSN Daily Change: 0.55% Daily StdDev 4.06% VRSN EMA_5_Trend: 1.02% 10Minute StdDev: $2.3713
Latest Price : $182.82(0.55%) | Tue. Apr 7, 2020($3.1) Mon. Apr 6, 2020($5.4) Fri. Apr 3, 2020($1.8) Thu. Apr 2, 2020($2.1) Wed. Apr 1, 2020($3.9) Tue. Mar 31, 2020($3.2) Mon. Mar 30, 2020($5.9) Fri. Mar 27, 2020($2.4)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 0.9
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 10 | 173.04 | 175.2 | 178.79(-0.07) | 179.1(0.27) | 180.59(0.21) | 181.99 | 0.9 | | 3 | 24(-2.2) | 15 | [-2] | [11] | [8] | 82 | 280 | UR | 0.6 | SmallShort | | (-0) | 5 | -2 | 23 | 20 | 1.3,99 | 62 | Sample size 3 Avg positive next hour return: 0.89%(67%) Avg negative next hour return: -0.13%(33%)
Daily Trend: %
Up Forces:
Down Forces: 173.04(daily_ema_20 -4.92%) 178.79(hourly_sma_20 -1.76%)
Support Levels: 179.1(hourly_sma_10 -1.59%) 175.2(weak_daily_ema_10 -3.73%)
Resistance Levels:
|
| | | 2 | Apr/3 | 9 | 173.04 | 175.2 | 178.92(-0.13) | 178.61(0.29) | 180.2(0.31) | 182.14 | 0.9 | | 3 | 26(-4.3) | 20 | [-3] | [13] | [16] | 65 | 349 | UR | 0.7 | SmallShort? | | (-2) | 8 | 19 | 21 | 20 | 1.2,85 | 62 | | 3 | Apr/2 | 15 | 173.34 | 172.71 | 179.16(-0.19) | 178.09(0.24) | 179.64(0.33) | 181.02 | 0.7 | | -0 | 30(-3.1) | 10 | [-5] | [12] | [21] | 36 | 322 | UR | 0.4 | SmallShort? | | (-5) | 8 | 39 | 14 | 20 | 0.6,71 | 50 | | 4 | Apr/2 | 14 | 173.34 | 172.71 | 179.5(-0.26) | 177.67(0.07) | 179.06(0.43) | 178.71 | 0.5 | | -0 | 33(-4) | -25 | [-6] | [12] | [2] | 12 | 262 | UR | -0.1 | SmallShort | | (-8) | 11 | -7 | 14 | 20 | -0.2,67 | 50 | | 5 | Apr/2 | 13 | 173.34 | 172.71 | 179.96(-0.18) | 177.55(0.2) | 178.29(0.39) | 179.1 | 0.5 | | -0 | 37(-1.5) | -20 | [-4] | [13] | [-1] | 3 | 176 | RG | 0.2 | Wait | | (-8) | 10 | -16 | 18 | 20 | -0.2,58 | 50 | | | | |
| 6 | Apr/2 | 12 | 173.34 | 172.71 | 180.28(-0.13) | 177.2(0.29) | 177.6(0.33) | 180.04 | 0.6 | | -0 | 39(-1) | 15 | [-3] | [13] | [12] | -5 | 163 | UR | 0.6 | SmallShort | | (-5) | 8 | 12 | 24 | 20 | -0.1,48 | 50 | | 7 | Apr/2 | 11 | 173.34 | 172.71 | 180.52(-0.11) | 176.69(-0.05) | 177.02(0.27) | 179.33 | 0.5 | | -0 | 40(-0.3) | 20 | [-3] | [7] | [19] | -29 | 76 | UR | 0.5 | SmallShort | | (-5) | 7 | 21 | 15 | 20 | -0.3,29 | 50 | | 8 | Apr/2 | 10 | 173.34 | 172.71 | 180.72(-0.12) | 176.78(-0.22) | 176.54(0.15) | 178.09 | 0.4 | | -0 | 40(0.2) | 40 | [-3] | [2] | [27] | -52 | -24 | UR | 0.4 | SmallShort | | (-5) | 4 | 55 | 4 | 20 | -0.6,13 | 50 | | 9 | Apr/2 | 9 | 173.34 | 172.71 | 180.94(-0.18) | 177.17(-0.36) | 176.28(-0.3) | 174.9 | 0.1 | | -0 | 40(2.1) | -20 | [-4] | [-11] | [-6] | -78 | -244 | DT | -0.3 | OpenShort? | | (-7) | -7 | -13 | -5 | -11 | -1.4,7 | 50 | | 10 | Apr/1 | 15 | 173.72 | 170.94 | 181.27(-0.08) | 177.81(-0.37) | 176.81(0.01) | 175.64 | 0.2 | | -4 | 38(4.9) | -25 | [-2] | [-4] | [-10] | -73 | -240 | DT | -0.3 | OpenShort? | | (-5) | 0 | -26 | -3 | -7 | -1.4,12 | 55 | | | | |
| 11 | Apr/1 | 14 | 173.72 | 170.94 | 181.42(0.06) | 178.48(-0.42) | 176.79(0.25) | 177.14 | 0.3 | | -4 | 33(-1) | 10 | [2] | [2] | [4] | -63 | -237 | RG | 0.1 | Wait | | (-1) | 6 | 4 | -0 | 20 | -1.1,15 | 55 | | 12 | Apr/1 | 13 | 173.72 | 170.94 | 181.32(0.04) | 179.23(-0.55) | 176.36(-0.38) | 176.93 | 0.3 | | -4 | 34(-0.8) | -10 | [1] | [-15] | [3] | -62 | -353 | RG | 0.1 | Wait | | (2) | -9 | 2 | 0 | 20 | -1.1,16 | 55 | | 13 | Apr/1 | 12 | 173.72 | 170.94 | 181.24(0.1) | 180.22(-0.61) | 177.03(-0.58) | 176.79 | 0.3 | | -4 | 35(-2.1) | -20 | [3] | [-20] | [-5] | -65 | -453 | DR | -0.1 | OpenShort | | (1) | -14 | -13 | -6 | -3 | -1.1,13 | 55 | | 14 | Apr/1 | 11 | 173.72 | 170.94 | 181.06(0.16) | 181.33(-0.57) | 178.06(-0.42) | 177.53 | 0.3 | | -4 | 37(-3.2) | 10 | [4] | [-16] | [6] | -62 | -409 | RG | -0.1 | Wait | | (4) | -10 | 33 | -17 | -20 | -0.8,8 | 55 | | 15 | Apr/1 | 10 | 173.72 | 170.94 | 180.77(0.06) | 182.38(-0.54) | 178.81(-0.75) | 175.58 | 0.2 | | -4 | 40(-1.1) | -40 | [2] | [-24] | [-13] | -63 | -492 | DR | -0.7 | OpenShort | | (4) | -19 | 11 | -26 | -20 | -1.1,15 | 55 | | | | |
| 16 | Apr/1 | 9 | 173.72 | 170.94 | 180.67(0.07) | 183.37(-0.53) | 180.16(-1.06) | 174.96 | 0.1 | | -4 | 41(-1.3) | -50 | [2] | [-32] | [-50] | -47 | -596 | DR | -1 | OpenShort? | | (1) | -26 | -89 | -23 | -20 | -1.1,31 | 55 | | 17 | Mar/31 | 15 | 174.78 | 169.8 | 180.55(0.25) | 184.35(-0.16) | 182.1(-0.72) | 180.27 | 0.4 | | -5 | 43(-1.8) | -45 | [6] | [-18] | [-22] | -11 | -375 | DR | -0.4 | OpenShort? | | (7) | -18 | -28 | -17 | -20 | -0.1,42 | 52 | | 18 | Mar/31 | 14 | 174.78 | 169.8 | 180.1(0.2) | 184.65(-0.03) | 183.42(-0.64) | 181.94 | 0.6 | | -5 | 44(-0.8) | -20 | [5] | [-14] | [-7] | 15 | -192 | DR | -0.3 | OpenShort | | (9) | -16 | 11 | -17 | -20 | 0.3,57 | 52 | | 19 | Mar/31 | 13 | 174.78 | 169.8 | 179.74(0.25) | 184.7(-0.02) | 184.6(-0.72) | 181.29 | 0.5 | | -5 | 45(-1.6) | -35 | [6] | [-16] | [-19] | 22 | -259 | DR | -0.6 | OpenShort | | (6) | -18 | -17 | -20 | -20 | 0.3,64 | 52 | | 20 | Mar/31 | 12 | 174.78 | 169.8 | 179.3(0.31) | 184.74(0.21) | 185.95(-0.33) | 182.35 | 0.6 | | -5 | 47(-1.5) | -45 | [8] | [-3] | [-26] | 41 | -149 | DR | -0.6 | OpenShort | | (8) | -8 | -37 | -18 | -20 | 0.5,78 | 52 | | | | |
| 21 | Mar/31 | 11 | 174.78 | 169.8 | 178.75(0.38) | 184.36(0.52) | 186.57(-0.02) | 184.64 | 0.8 | | -5 | 48(-0.5) | -15 | [9] | [9] | [-21] | 65 | 18 | CR | -0.3 | HoldShort | | (12) | -1 | -36 | -12 | -20 | 1,90 | 52 | | 22 | Mar/31 | 10 | 174.78 | 169.8 | 178.08(0.52) | 183.4(0.63) | 186.61(0.39) | 186.89 | 1 | | -5 | 49(0.2) | 15 | [13] | [21] | [-6] | 82 | 145 | CR | 0 | OpenShort | | (14) | 10 | -15 | -5 | -1 | 1.4,97 | 52 | | 23 | Mar/31 | 9 | 174.78 | 169.8 | 177.17(0.52) | 182.26(0.81) | 185.88(0.58) | 187.81 | 1 | | -5 | 49(2.4) | 30 | [13] | [28] | [2] | 95 | 294 | TP | 0.3 | OpenShort? | | (17) | 14 | -4 | -3 | 20 | 1.8,100 | 52 | | 24 | Mar/30 | 15 | 175.14 | 169.19 | 176.25(0.54) | 180.79(0.91) | 184.81(0.69) | 188.05 | 1 | | -4 | 46(6.2) | 50 | [13] | [35] | [21] | 100 | 368 | UT | 0.6 | HoldLong? | | (17) | 17 | 42 | -1 | 20 | 2,100 | 51 | | 25 | Mar/30 | 14 | 175.14 | 169.19 | 175.31(0.5) | 179.16(0.67) | 183.54(0.77) | 185.47 | 0.8 | | -4 | 40(2.4) | 50 | [12] | [34] | [11] | 98 | 328 | UT | 0.4 | OpenLong | | (15) | 19 | 11 | -4 | 20 | 1.9,100 | 51 | | | | |
| 26 | Mar/30 | 13 | 175.14 | 169.19 | 174.43(0.46) | 177.97(0.69) | 182.14(1.07) | 184.81 | 0.7 | | -4 | 38(3.5) | 50 | [11] | [42] | [17] | 103 | 441 | UT | 0.5 | HoldLong | | (15) | 27 | 25 | -5 | 20 | 2.1,100 | 51 | | 27 | Mar/30 | 12 | 175.14 | 169.19 | 173.64(0.42) | 176.74(0.68) | 180.2(0.88) | 183.27 | 0.6 | | -4 | 34(3.6) | 50 | [10] | [37] | [13] | 103 | 384 | UT | 0.7 | HoldLong | | (13) | 22 | 14 | -2 | 20 | 2.1,100 | 51 | | 28 | Mar/30 | 11 | 175.14 | 169.19 | 172.92(0.45) | 175.54(0.44) | 178.63(1.05) | 182.45 | 0.6 | | -4 | 30(3.4) | 50 | [11] | [38] | [20] | 110 | 394 | UT | 0.9 | HoldLong | | (13) | 26 | 12 | 10 | 20 | 2.4,100 | 51 | | 29 | Mar/30 | 10 | 175.14 | 169.19 | 172.14(0.42) | 174.77(0.53) | 176.78(1.15) | 181.7 | 0.5 | | -4 | 27(4.3) | 50 | [10] | [41] | [33] | 117 | 451 | UT | 1.4 | HoldLong | | (14) | 29 | 54 | 13 | 20 | 2.7,99 | 51 | | 30 | Mar/30 | 9 | 175.14 | 169.19 | 171.41(0.29) | 173.86(0.41) | 174.78(0.57) | 178.48 | 0.3 | | -4 | 23(3.2) | 40 | [7] | [25] | [30] | 109 | 287 | UT | 1.2 | HoldLong? | | (11) | 14 | 58 | 17 | 20 | 2.4,99 | 51 | | | | |
| 31 | Mar/27 | 15 | 175.34 | 166.18 | 170.91(0.15) | 173.15(0.23) | 173.79(0.29) | 175.13 | -0 | | -12 | 20(1.4) | -30 | [4] | [10] | [3] | 81 | 187 | RG | 0.5 | Wait? | | (6) | 7 | -5 | 14 | 20 | 1.6,91 | 50 | | 32 | Mar/27 | 14 | 175.34 | 166.18 | 170.66(0.16) | 172.76(0.4) | 173.28(0.48) | 175.4 | 0 | | -12 | 18(1.9) | 5 | [4] | [17] | [16] | 79 | 247 | RG | 0.9 | SmallShort | | (5) | 12 | 39 | 5 | 20 | 2,79 | 50 | | 33 | Mar/27 | 13 | 175.34 | 166.18 | 170.38(0.19) | 172.08(0.22) | 172.45(-0.18) | 173.19 | -0.2 | | -12 | 16(-0.3) | -25 | [5] | [-2] | [8] | 57 | -42 | RG | 0.3 | Wait | | (3) | -5 | 26 | -1 | -1 | 1.3,74 | 50 | | 34 | Mar/27 | 12 | 175.34 | 166.18 | 170.05(0.14) | 171.71(0.15) | 172.76(-0.1) | 171.69 | -0.3 | | -12 | 17(-0.5) | -50 | [4] | [-1] | [-14] | 39 | -43 | DR | -0.5 | OpenShort | | (5) | -3 | -33 | -6 | -20 | 0.7,71 | 50 | | 35 | Mar/27 | 11 | 175.34 | 166.18 | 169.82(0.19) | 171.46(0.33) | 172.93(0.24) | 173.56 | -0.1 | | -12 | 17(0.7) | -20 | [5] | [10] | [5] | 64 | 107 | RG | 0.3 | Wait | | (6) | 6 | 17 | -13 | 16 | 1.7,71 | 50 | | | | |
| 36 | Mar/27 | 10 | 175.34 | 166.18 | 169.49(0.33) | 170.9(0.22) | 172.51(0.16) | 172.57 | -0.2 | | -12 | 16(-4) | 5 | [9] | [8] | [8] | 61 | -69 | RG | 0 | Wait | | (5) | 4 | 23 | -11 | 20 | 1.4,76 | 50 | | 37 | Mar/27 | 9 | 175.34 | 166.18 | 168.93(0.25) | 170.53(0.14) | 172.23(0.31) | 171.26 | -0.3 | | -12 | 20(-1.9) | -50 | [6] | [10] | [-20] | 58 | -6 | CR | -0.4 | HoldShort? | | (9) | 8 | -59 | -4 | 1 | 0.9,85 | 50 | | 38 | Mar/26 | 15 | 176.09 | 166.8 | 168.51(0.33) | 170.29(0.45) | 171.7(0.61) | 174.71 | -0.1 | | -11 | 22(2) | 30 | [9] | [25] | [21] | 103 | 217 | UT | 1 | HoldLong? | | (11) | 16 | 37 | 12 | 20 | 2.1,100 | 46 | | 39 | Mar/26 | 14 | 176.09 | 166.8 | 167.96(0.64) | 169.52(0.32) | 170.66(0.4) | 172.57 | -0.3 | | -11 | 20(-12.2) | 35 | [17] | [20] | [14] | 93 | -192 | UT | 0.7 | HoldLong | | (8) | 10 | 20 | 16 | 20 | 1.7,100 | 46 | | 40 | Mar/26 | 13 | 176.09 | 166.8 | 166.89(0.63) | 168.97(0.18) | 169.98(0.41) | 171.43 | -0.3 | | -11 | 32(-8.4) | 25 | [16] | [18] | [7] | 69 | -185 | UT | 0.3 | OpenLong | | (19) | 11 | 5 | 3 | 20 | 1,94 | 46 | | | | |
| 41 | Mar/26 | 12 | 176.09 | 166.8 | 165.84(0.49) | 168.67(0.06) | 169.29(0.27) | 171.16 | -0.4 | | -11 | 41(-2.6) | 40 | [13] | [12] | [23] | 67 | -45 | UT | 0.3 | OpenLong | | (20) | 7 | 45 | 1 | 20 | 1,92 | 46 | | 42 | Mar/26 | 11 | 176.09 | 166.8 | 165.03(0.48) | 168.57(-0.07) | 168.83(-0.03) | 168.63 | -0.5 | | -11 | 43(-3.7) | -15 | [12] | [2] | [-4] | 45 | -198 | CR | -0 | HoldShort | | (13) | -1 | -15 | -4 | 15 | 0.6,80 | 46 | | 43 | Mar/26 | 10 | 176.09 | 166.8 | 164.24(0.53) | 168.69(0.17) | 168.88(0.29) | 169.48 | -0.5 | | -11 | 47(-2.9) | 10 | [14] | [14] | [1] | 60 | -72 | RG | 0.1 | Wait | | (16) | 8 | 5 | -2 | -2 | 0.8,90 | 46 | | 44 | Mar/26 | 9 | 176.09 | 166.8 | 163.37(0.43) | 168.4(0.13) | 168.38(0.25) | 169.2 | -0.5 | | -11 | 50(-0.6) | 15 | [11] | [12] | [7] | 64 | 44 | UT | 0.1 | OpenLong? | | (17) | 7 | 22 | -1 | 4 | 0.9,91 | 46 | | 45 | Mar/25 | 15 | 176.78 | 165.73 | 162.66(0.41) | 168.18(0.06) | 167.97(-0.05) | 167.99 | -0.6 | | -16 | 51(1.3) | -20 | [11] | [0] | [-7] | 58 | -32 | DR | 0 | OpenShort? | | (13) | -1 | -15 | -1 | -17 | 0.8,88 | 43 | | | | |
| 46 | Mar/25 | 14 | 176.78 | 165.73 | 162(0.33) | 168.08(0.45) | 168.06(-0.15) | 168.85 | -0.6 | | -16 | 49(0.9) | -25 | [9] | [2] | [-5] | 65 | 101 | CR | 0.1 | HoldShort | | (14) | -4 | -0 | -1 | -20 | 1,90 | 43 | | 47 | Mar/25 | 13 | 176.78 | 165.73 | 161.46(0.26) | 167.33(0.37) | 168.31(-0.11) | 168.87 | -0.6 | | -16 | 48(1.5) | -20 | [7] | [2] | [9] | 66 | 211 | RG | 0.1 | Wait | | (11) | -3 | 33 | -5 | -12 | 1.1,88 | 43 | | 48 | Mar/25 | 12 | 176.78 | 165.73 | 161.04(0.18) | 166.72(0.19) | 168.5(0.05) | 167.02 | -0.7 | | -16 | 47(1) | -35 | [5] | [3] | [1] | 60 | 224 | RG | -0.2 | Wait | | (7) | 1 | -2 | 20 | -20 | 0.9,87 | 43 | | 49 | Mar/25 | 11 | 176.78 | 165.73 | 160.76(0.22) | 166.41(0.97) | 168.42(0.01) | 167.11 | -0.7 | | -16 | 46(1.2) | -50 | [6] | [12] | [-17] | 67 | 201 | CR | -0.2 | HoldShort | | (6) | 0 | -23 | 22 | -20 | 1,92 | 43 | | 50 | Mar/25 | 10 | 176.78 | 165.73 | 160.41(0.13) | 164.81(1.1) | 168.4(0.17) | 168.43 | -0.6 | | -16 | 45(1.4) | -50 | [3] | [18] | [-11] | 80 | 424 | CR | 0 | OpenShort | | (8) | 5 | -30 | 27 | -20 | 1.3,97 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|