USO Trading Signals: Hourly Price Prediction

^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 3, 2020

USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)

One month low (close): $33.6800 One month high (close): $79.1200

USO Daily Change: 15.46% Daily StdDev 6.26% USO EMA_5_Trend: 6.39% 10Minute StdDev: $0.2761

Latest Price : $47.2(15.46%)

Tue. Apr 7, 2020($0.2) Mon. Apr 6, 2020($0.2) Fri. Apr 3, 2020($0.3) Thu. Apr 2, 2020($0.1) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0)

USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6.39% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 2.04%(48%) Avg negative next hour return: -2.12%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 3, 2020
1	Apr/3	13	43.25	38.5	4.84(1.39)	5.35(1.37)	5.56(1.81)	5.64	-4.1	-17	6(0.2)	50	[22]	[47]	[13]	87	972	UT	0.1	HoldLong	(37)	29	32	-1	20	1.5,99	49
Daily Trend: % Up Forces: 38.5(daily_ema_10 582.62%) Down Forces: Support Levels: 5.35(hourly_sma_10 -5.14%) 4.84(hourly_sma_20 -14.18%) Resistance Levels: 43.25(daily_ema_20 666.84%)

2	Apr/3	12	43.25	38.5	4.77(1.33)	5.28(2.03)	5.46(1.84)	5.56	-4.1	-17	6(0.2)	50	[21]	[53]	[2]	87	1032	UT	0.2	HoldLong	(33)	29	12	-3	-18	1.5,99	49
3	Apr/3	11	43.25	38.5	4.71(1.46)	5.17(2.3)	5.36(1.55)	5.53	-4.1	-17	6(0.3)	50	[23]	[51]	[2]	89	967	UT	0.3	HoldLong	(33)	25	0	4	18	1.6,99	49
4	Apr/3	10	43.25	38.5	4.64(1.33)	5.05(2.46)	5.28(1.22)	5.53	-4.1	-17	5(0.4)	50	[21]	[46]	[7]	91	1183	UT	0.5	HoldLong	(29)	20	-12	3	20	1.8,96	49
5	Apr/3	9	43.25	38.5	4.58(1.41)	4.93(2.84)	5.22(1.57)	5.56	-4.1	-17	5(0.7)	50	[23]	[55]	[83]	97	1408	UT	0.8	HoldLong?	(34)	25	185	0	20	2.2,92	49

6	Apr/2	15	44.23	37.61	4.52(1.06)	4.79(1.9)	5.14(0.9)	5.13	-3.4	-31	4(1)	50	[17]	[30]	[13]	78	749	UT	-0	HoldLong?	(25)	14	31	-13	20	1.6,88	35
7	Apr/2	14	44.23	37.61	4.47(0.91)	4.7(1.73)	5.09(2.04)	5.06	-3.4	-31	3(0.2)	50	[15]	[50]	[2]	81	1012	UT	-0.1	HoldLong	(20)	35	-22	-17	20	1.6,91	35
8	Apr/2	13	44.23	37.61	4.43(1.11)	4.62(2)	4.99(3.32)	5.11	-3.4	-31	3(0.3)	50	[19]	[74]	[5]	96	1313	UT	0.3	HoldLong	(25)	56	-51	-16	20	2,96	35
9	Apr/2	12	44.23	37.61	4.38(1.19)	4.53(2.28)	4.83(4.08)	5.23	-3.4	-31	3(0.5)	50	[20]	[90]	[53]	118	1809	UT	1.3	CloseLong	(25)	69	26	-8	20	2.7,100	35
10	Apr/2	11	44.23	37.61	4.33(1.14)	4.43(2.2)	4.64(4.32)	5.17	-3.4	-31	2(0.8)	50	[19]	[93]	[99]	133	1890	UT	2.1	CloseLong	(31)	73	122	17	20	3.3,100	35

11	Apr/2	10	44.23	37.61	4.28(0.78)	4.33(1.4)	4.45(3.32)	4.9	-3.4	-31	1(0.7)	50	[13]	[68]	[110]	145	1486	UT	2.8	CloseLong	(16)	56	181	33	20	3.8,100	35
12	Apr/2	9	44.23	37.61	4.25(0.46)	4.27(0.71)	4.31(1.36)	4.53	-3.5	-31	1(0.3)	40	[8]	[28]	[60]	141	565	UT	2.9	CloseLong?	(10)	23	108	49	20	3.7,98	35
13	Apr/1	15	45.88	37.73	4.23(0.16)	4.24(0.21)	4.25(0.49)	4.32	-3.1	-41	0(0.1)	15	[3]	[6]	[26]	83	183	UT	1.7	HoldLong?	(0)	8	21	32	20	2.2,78	31
14	Apr/1	14	45.88	37.73	4.22(-0.32)	4.24(0)	4.23(0.3)	4.28	-3.1	-41	0(-0.2)	-50	[-6]	[-1]	[14]	46	470	DP	1.3	OpenShort	(5)	6	37	13	0	1.6,56	31
15	Apr/1	13	45.88	37.73	4.23(-0.37)	4.23(-0.2)	4.22(-0.03)	4.21	-3.1	-41	1(-0.1)	-50	[-7]	[-9]	[13]	-7	253	DP	-0.1	OpenShort	(-10)	-1	5	7	20	-0.3,51	31

16	Apr/1	12	45.88	37.73	4.25(-0.17)	4.24(-0.12)	4.22(-0.31)	4.2	-3.1	-41	1(-0.1)	-50	[-3]	[-12]	[-12]	-14	-43	DT	-0.2	OpenShort	(-5)	-6	-31	5	-20	-0.6,51	31
17	Apr/1	11	45.88	37.73	4.26(-0.16)	4.25(0.25)	4.23(0.06)	4.26	-3.1	-41	1(0)	-50	[-3]	[-2]	[3]	6	145	DP	0.3	OpenShort	(-5)	1	32	11	-20	0,56	31
18	Apr/1	10	45.88	37.73	4.27(-0.19)	4.24(0.16)	4.23(-0.07)	4.2	-3.1	-41	1(-0.1)	-50	[-4]	[-5]	[-1]	-29	-15	DT	-0.3	OpenShort	(-5)	-1	-10	1	20	-0.7,39	31
19	Apr/1	9	45.88	37.73	4.28(-0.19)	4.23(0.04)	4.23(-0.29)	4.22	-3.1	-41	1(0)	-50	[-4]	[-11]	[-11]	-29	-41	DT	-0.1	OpenShort?	(-5)	-5	-5	4	-20	-0.6,36	31
20	Mar/31	15	47.97	38.03	4.29(-0.25)	4.23(0.06)	4.24(-0.37)	4.23	-3	-49	1(0)	-50	[-5]	[-16]	[-5]	-28	-9	DT	-0.1	OpenShort?	(-5)	-7	-15	2	0	-0.6,37	26

21	Mar/31	14	47.97	38.03	4.3(-0.6)	4.23(0.15)	4.26(0.07)	4.26	-3	-49	1(-0.2)	-50	[-11]	[-8]	[5]	-31	421	DP	0	OpenShort	(-5)	1	16	-2	0	-0.3,27	26
22	Mar/31	13	47.97	38.03	4.33(-0.45)	4.22(-0.02)	4.26(0.21)	4.23	-3	-49	1(-0.2)	-50	[-8]	[-7]	[-0]	-40	186	DT	-0.2	OpenShort	(-15)	4	0	-2	0	-0.7,28	26
23	Mar/31	12	47.97	38.03	4.35(-0.56)	4.22(0.11)	4.25(0.39)	4.23	-3	-49	1(-0.1)	-50	[-10]	[-3]	[-4]	-33	267	DT	-0.1	OpenShort	(-15)	7	-21	7	20	-0.7,35	26
24	Mar/31	11	47.97	38.03	4.37(-0.74)	4.22(-0.42)	4.23(0.37)	4.27	-3	-49	1(-0.1)	-50	[-14]	[-9]	[17]	-25	461	DP	0.2	OpenShort	(-10)	7	-10	15	20	-0.5,38	26
25	Mar/31	10	47.97	38.03	4.4(-0.72)	4.24(-0.31)	4.21(0.26)	4.29	-3	-49	1(-0.2)	-50	[-13]	[-10]	[14]	-34	401	DP	0.4	OpenShort	(-15)	5	10	16	20	-0.5,29	26

26	Mar/31	9	47.97	38.03	4.43(-0.75)	4.25(-0.45)	4.2(0.24)	4.27	-3	-49	2(-0.1)	-50	[-14]	[-11]	[22]	-53	309	DP	0.3	OpenShort?	(-15)	4	37	9	20	-0.7,15	26
27	Mar/30	15	50.17	39.21	4.46(-0.84)	4.27(-0.56)	4.19(-0.02)	4.2	-3	-51	2(0)	-50	[-15]	[-18]	[17]	-70	112	DP	0	OpenShort?	(-20)	-0	32	2	20	-1,5	25
28	Mar/30	14	50.17	39.21	4.5(-1.03)	4.29(-0.76)	4.19(-0.17)	4.14	-3	-51	2(-0.1)	-50	[-19]	[-24]	[-12]	-83	18	DT	-0.2	HoldShort	(-20)	-3	-16	-1	-20	-1.4,2	25
29	Mar/30	13	50.17	39.21	4.55(-0.93)	4.32(-0.64)	4.2(-1.43)	4.17	-3	-51	2(-0.1)	-50	[-17]	[-45]	[-24]	-81	-365	DT	-0.1	HoldShort	(-24)	-26	-26	2	-20	-1.4,4	25
30	Mar/30	12	50.17	39.21	4.59(-1.01)	4.35(-0.56)	4.26(-1.1)	4.22	-3	-51	2(0)	-50	[-19]	[-39]	[-5]	-77	-200	DT	-0.1	HoldShort	(-19)	-20	0	5	-20	-1.3,6	25

31	Mar/30	11	50.17	39.21	4.64(-0.78)	4.37(-1.33)	4.31(-0.88)	4.22	-3	-51	2(0)	-50	[-14]	[-41]	[3]	-81	-444	DP	-0.3	OpenShort	(-24)	-16	11	-3	0	-1.4,4	25
32	Mar/30	10	50.17	39.21	4.68(-0.72)	4.43(-1.08)	4.35(-1.07)	4.2	-3	-51	2(0.1)	-50	[-13]	[-42]	[-7]	-88	-655	DT	-0.5	HoldShort	(-19)	-20	11	-2	-20	-1.7,5	25
33	Mar/30	9	50.17	39.21	4.71(-0.78)	4.48(-1.17)	4.4(-1.09)	4.18	-3	-51	2(0.2)	-50	[-14]	[-43]	[-72]	-93	-710	DT	-0.8	HoldShort?	(-19)	-20	-153	-1	-20	-1.9,5	25
34	Mar/27	15	52.4	40.64	4.75(-0.35)	4.53(-0.81)	4.45(0.33)	4.49	-3.1	-51	2(0.1)	-50	[-6]	[-13]	[23]	-72	-193	DP	0.2	OpenShort?	(-9)	6	20	7	20	-1.1,6	35
35	Mar/27	14	52.4	40.64	4.77(-0.46)	4.57(-0.87)	4.44(-0.03)	4.45	-3.1	-51	2(0)	-50	[-9]	[-21]	[8]	-81	-290	DP	0	OpenShort	(-9)	-1	15	7	20	-1.3,2	35

36	Mar/27	13	52.4	40.64	4.79(-0.56)	4.61(-1.04)	4.44(-1.53)	4.42	-3.1	-51	2(0.1)	-50	[-10]	[-50]	[-14]	-89	-621	DT	-0.1	HoldShort	(-14)	-28	-15	6	-20	-1.6,1	35
37	Mar/27	12	52.4	40.64	4.82(-0.35)	4.66(-0.88)	4.51(-1.08)	4.45	-3.1	-51	1(0.1)	-50	[-6]	[-40]	[-3]	-92	-707	DT	-0.3	HoldShort	(-14)	-20	10	8	-20	-1.7,1	35
38	Mar/27	11	52.4	40.64	4.84(-0.43)	4.7(-1.48)	4.56(-1.25)	4.43	-3.1	-51	1(0.2)	-50	[-8]	[-49]	[-13]	-103	-751	DT	-0.7	CloseShort	(-9)	-23	5	-8	-20	-2.1,0	35
39	Mar/27	10	52.4	40.64	4.86(-0.49)	4.77(-1.4)	4.62(-1.69)	4.42	-3.1	-51	1(0.2)	-50	[-9]	[-56]	[-23]	-108	-856	DT	-1.1	CloseShort	(-9)	-31	-30	-3	-20	-2.5,5	35
40	Mar/27	9	52.4	40.64	4.88(-0.46)	4.84(-1.2)	4.7(-1.66)	4.48	-3.1	-51	1(0.2)	-50	[-9]	[-54]	[-64]	-115	-779	DT	-1.5	CloseShort?	(-9)	-31	-130	-6	-20	-2.8,5	35

41	Mar/26	15	54.37	42.55	4.9(-0.22)	4.9(-0.49)	4.78(-0.57)	4.76	-3.2	-48	1(0)	-50	[-4]	[-24]	[-6]	-78	-227	DT	-0.2	HoldShort?	(-4)	-11	28	-5	-20	-1.3,5	29
42	Mar/26	14	54.37	42.55	4.91(-0.16)	4.92(-0.59)	4.81(-0.69)	4.7	-3.2	-48	1(0.1)	-50	[-3]	[-27]	[-20]	-100	-439	DT	-1	CloseShort	(-4)	-13	-9	-20	-20	-2,0	29
43	Mar/26	13	54.37	42.55	4.92(0.01)	4.95(-0.21)	4.84(-1.7)	4.72	-3.2	-48	1(0)	-50	[0]	[-41]	[-44]	-98	-776	DR	-1.2	HoldShort	(-4)	-32	-50	-31	-20	-2.1,5	29
44	Mar/26	12	54.37	42.55	4.92(0.15)	4.96(-0.13)	4.92(-1.13)	4.83	-3.2	-48	1(-0.1)	-50	[3]	[-29]	[-22]	-63	-546	DR	-1	OpenShort	(4)	-21	-23	-28	-20	-1,12	29
45	Mar/26	11	54.37	42.55	4.91(0.24)	4.97(-0.08)	4.98(-0.76)	4.88	-3.2	-48	1(-0.1)	-50	[5]	[-21]	[-20]	-41	-422	DR	-1	OpenShort	(4)	-14	-9	-45	-20	-0.3,17	29

46	Mar/26	10	54.37	42.55	4.9(0.32)	4.97(-0.11)	5.02(-0.4)	4.9	-3.2	-48	1(-0.1)	-50	[6]	[-14]	[-12]	-5	-353	DR	-1	OpenShort	(4)	-7	9	-33	-20	0,45	29
47	Mar/26	9	54.37	42.55	4.88(0.11)	4.98(0.15)	5.04(-0.3)	4.88	-3.2	-48	1(0)	-50	[2]	[-11]	[-48]	21	-154	DR	-1.1	OpenShort?	(9)	-6	-108	-25	-20	0,71	29
48	Mar/25	15	56.33	43.87	4.87(0.36)	4.97(0.38)	5.06(1.25)	5.13	-3.2	-49	1(0)	35	[7]	[21]	[24]	95	490	UT	0.5	HoldLong?	(9)	23	17	32	20	1.8,100	27
49	Mar/25	14	56.33	43.87	4.85(0.16)	4.95(0.41)	5(0.87)	5.09	-3.2	-49	1(0.1)	-10	[3]	[13]	[9]	93	540	RG	0.6	Wait	(9)	16	0	31	20	1.7,100	27
50	Mar/25	13	56.33	43.87	4.84(0.11)	4.93(0.48)	4.96(0.61)	5.09	-3.2	-49	1(0.1)	10	[2]	[9]	[31]	97	556	RG	1	SmallShort	(5)	11	35	32	20	1.9,99	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI