|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $72.2440 One month high (close): $149.9000
TSLA Daily Change: 5.62% Daily StdDev 7.51% TSLA EMA_5_Trend: -1.38% 10Minute StdDev: $14.796
Latest Price : $96(5.62%) | Tue. Apr 7, 2020($20.6) Mon. Apr 6, 2020($15.4) Fri. Apr 3, 2020($12) Thu. Apr 2, 2020($19.4) Wed. Apr 1, 2020($19.2) Tue. Mar 31, 2020($12.4) Mon. Mar 30, 2020($6.7) Fri. Mar 27, 2020($14.5)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: -0.3
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 10 | 100.14 | 99.21 | 492.59(-0.44) | 474.7(0.08) | 471.59(0.61) | 489.6 | 23.6 | | -5 | 140(-9.6) | -30 | [-6] | [7] | [14] | -3 | 450 | UR | 0.8 | SmallShort | | (-7) | 8 | -23 | 31 | 20 | -0.1,50 | 57 | Sample size 7 Avg positive next hour return: 0.65%(57%) Avg negative next hour return: -0.81%(43%)
Daily Trend: %
Up Forces:
Down Forces: 100.14(daily_ema_20 -79.55%)
Support Levels: 474.7(hourly_sma_10 -3.04%) 99.21(weak_daily_ema_10 -79.74%)
Resistance Levels: 492.59(weak_hourly_sma_20 0.61%)
|
| | | 2 | Apr/3 | 9 | 100.14 | 99.21 | 494.75(-0.35) | 474.32(0.12) | 468.74(0.83) | 496.92 | 24 | | -5 | 150(-7.7) | 0 | [-5] | [11] | [79] | -21 | 525 | UR | 1.1 | SmallShort? | | (-6) | 11 | 149 | 23 | 20 | 0.1,27 | 57 | | 3 | Apr/2 | 15 | 102.19 | 98.33 | 496.48(-0.62) | 473.77(-0.92) | 464.9(-1.19) | 453.26 | 18.7 | | -9 | 157(27.8) | -50 | [-8] | [-25] | [-10] | -93 | -586 | DT | -0.4 | OpenShort? | | (-13) | -16 | -2 | -5 | -20 | -1.7,0 | 44 | | 4 | Apr/2 | 14 | 102.19 | 98.33 | 499.58(-0.49) | 478.19(-1.07) | 470.51(-0.87) | 453.88 | 18.8 | | -9 | 129(12.7) | -50 | [-7] | [-21] | [-23] | -97 | -678 | DT | -0.7 | OpenShort | | (-10) | -12 | -35 | -5 | -20 | -1.9,1 | 44 | | 5 | Apr/2 | 13 | 102.19 | 98.33 | 502.02(-0.4) | 483.35(-0.88) | 474.62(-0.67) | 464.3 | 19.3 | | -9 | 117(9.6) | -50 | [-5] | [-17] | [-20] | -91 | -550 | DT | -0.5 | OpenShort | | (-6) | -9 | -36 | -2 | -20 | -1.7,2 | 44 | | | | |
| 6 | Apr/2 | 12 | 102.19 | 98.33 | 504.02(-0.32) | 487.64(-0.64) | 477.81(-0.43) | 475.35 | 19.9 | | -9 | 107(5.9) | -50 | [-4] | [-12] | [-5] | -79 | -382 | DT | -0.1 | OpenShort | | (-5) | -6 | -8 | 7 | -20 | -1.4,6 | 44 | | 7 | Apr/2 | 11 | 102.19 | 98.33 | 505.62(-0.33) | 490.77(-0.89) | 479.89(-0.57) | 477.73 | 20.1 | | -9 | 101(5.8) | -50 | [-4] | [-16] | [-3] | -83 | -388 | DT | -0.1 | OpenShort | | (-5) | -8 | -11 | 6 | 2 | -1.5,5 | 44 | | 8 | Apr/2 | 10 | 102.19 | 98.33 | 507.28(-0.22) | 495.18(-0.94) | 482.64(-0.66) | 481.3 | 20.2 | | -9 | 95(5.2) | -35 | [-3] | [-17] | [8] | -84 | -464 | DP | -0.1 | OpenShort | | (-5) | -9 | 22 | 4 | 2 | -1.5,4 | 44 | | 9 | Apr/2 | 9 | 102.19 | 98.33 | 508.38(-0.27) | 499.87(-1.03) | 485.87(-1.26) | 474.44 | 19.9 | | -9 | 90(9.6) | -50 | [-4] | [-26] | [-18] | -100 | -709 | DT | -0.7 | HoldShort? | | (-5) | -17 | -19 | -3 | -20 | -2,0 | 44 | | 10 | Apr/1 | 15 | 104.74 | 98.01 | 509.75(-0.2) | 505.06(-1.06) | 492.07(-1.09) | 480.24 | 18.1 | | -10 | 81(14.7) | -50 | [-3] | [-21] | [-17] | -100 | -645 | DT | -0.8 | HoldShort? | | (-3) | -15 | -18 | -8 | -20 | -2,0 | 45 | | | | |
| 11 | Apr/1 | 14 | 104.74 | 98.01 | 510.77(-0.31) | 510.48(-0.91) | 497.48(-0.83) | 485.77 | 18.4 | | -10 | 66(5.8) | -50 | [-4] | [-17] | [-20] | -95 | -400 | DT | -0.9 | OpenShort | | (-2) | -11 | -18 | -13 | -20 | -1.8,0 | 45 | | 12 | Apr/1 | 13 | 104.74 | 98.01 | 512.34(-0.19) | 515.18(-0.77) | 501.65(-1.2) | 491.44 | 18.6 | | -10 | 60(4.5) | -50 | [-3] | [-21] | [-23] | -90 | -507 | DT | -0.8 | OpenShort | | (-4) | -16 | -19 | -19 | -20 | -1.7,3 | 45 | | 13 | Apr/1 | 12 | 104.74 | 98.01 | 513.33(-0.1) | 519.18(-0.34) | 507.73(-1.19) | 497.45 | 18.9 | | -10 | 56(2.4) | -50 | [-1] | [-17] | [-30] | -76 | -485 | DT | -0.9 | OpenShort | | (-2) | -16 | -25 | -21 | -20 | -1.4,9 | 45 | | 14 | Apr/1 | 11 | 104.74 | 98.01 | 513.85(0.03) | 520.96(0.05) | 513.87(-0.81) | 505.47 | 19.3 | | -10 | 53(-0.5) | -50 | [0] | [-9] | [-25] | -55 | -360 | DR | -0.8 | OpenShort | | (-0) | -11 | -5 | -32 | -20 | -0.8,15 | 45 | | 15 | Apr/1 | 10 | 104.74 | 98.01 | 513.71(0.05) | 520.68(0.06) | 518.05(-1.04) | 507.26 | 19.4 | | -10 | 54(-1) | -50 | [1] | [-12] | [-20] | -33 | -401 | DR | -1 | OpenShort | | (1) | -14 | 2 | -35 | -20 | -0.6,32 | 45 | | | | |
| 16 | Apr/1 | 9 | 104.74 | 98.01 | 513.46(0.07) | 520.39(-0.01) | 523.48(-0.99) | 506.65 | 19.4 | | -10 | 55(-1.6) | -50 | [1] | [-12] | [-34] | -12 | -401 | DR | -1.5 | OpenShort? | | (1) | -13 | -45 | -29 | -20 | -0.6,53 | 45 | | 17 | Mar/31 | 15 | 107.23 | 95.87 | 513.09(0.22) | 520.46(0.21) | 528.7(-0.36) | 521.82 | 18.5 | | -14 | 56(3.4) | -50 | [3] | [-1] | [-12] | 41 | -95 | DR | -0.6 | OpenShort? | | (4) | -5 | -19 | -20 | -20 | 0.7,73 | 42 | | 18 | Mar/31 | 14 | 107.23 | 95.87 | 511.99(0.04) | 519.37(0.48) | 530.63(0.49) | 528.14 | 18.8 | | -14 | 53(1) | -50 | [1] | [11] | [1] | 71 | 397 | RG | -0.2 | Wait | | (5) | 7 | 5 | -10 | 16 | 1.4,86 | 42 | | 19 | Mar/31 | 13 | 107.23 | 95.87 | 511.81(0.07) | 516.89(0.48) | 528.05(0.9) | 526.36 | 18.7 | | -14 | 52(1.6) | -50 | [1] | [17] | [-5] | 75 | 415 | CR | -0.1 | HoldShort | | (0) | 12 | -23 | 3 | 20 | 1.3,92 | 42 | | 20 | Mar/31 | 12 | 107.23 | 95.87 | 511.43(0.15) | 514.44(0.66) | 523.32(1.16) | 534.44 | 19.1 | | -14 | 50(5) | -15 | [2] | [22] | [17] | 100 | 573 | RG | 1 | SmallShort | | (3) | 16 | 5 | 33 | 20 | 2,100 | 42 | | | | |
| 21 | Mar/31 | 11 | 107.23 | 95.87 | 510.68(-0.01) | 511.06(0.31) | 517.31(0.99) | 532.74 | 19 | | -14 | 45(-0.5) | -25 | [-0] | [17] | [27] | 101 | 650 | UR | 1.5 | SmallShort | | (2) | 13 | 4 | 48 | 20 | 2.2,96 | 42 | | 22 | Mar/31 | 10 | 107.23 | 95.87 | 510.73(-0.08) | 509.5(0.4) | 512.22(0.81) | 531.48 | 19 | | -14 | 46(-4) | -30 | [-1] | [15] | [40] | 67 | 656 | UR | 1.9 | SmallShort | | (-0) | 11 | 49 | 35 | 20 | 2,67 | 42 | | 23 | Mar/31 | 9 | 107.23 | 95.87 | 511.11(-0.31) | 507.49(0.15) | 508.11(0.47) | 515.24 | 18.2 | | -14 | 50(-10.9) | -45 | [-4] | [7] | [21] | 1 | 455 | UR | 0.6 | SmallShort? | | (-4) | 6 | 39 | 14 | 20 | 0.4,41 | 42 | | 24 | Mar/30 | 15 | 109.25 | 93.97 | 512.69(-0.44) | 507.49(-0) | 505.74(0.04) | 502.69 | 16.5 | | -19 | 61(-4.1) | -50 | [-6] | [-1] | [-6] | -44 | 187 | DT | -0.2 | OpenShort? | | (-7) | 1 | -5 | -1 | -20 | -0.7,24 | 39 | | 25 | Mar/30 | 14 | 109.25 | 93.97 | 514.98(-0.37) | 506.73(0.04) | 505.55(0.15) | 504.38 | 16.6 | | -19 | 65(-3.9) | -50 | [-5] | [1] | [-5] | -39 | 145 | RG | -0.1 | Wait | | (-7) | 2 | -9 | 9 | -20 | -0.7,29 | 39 | | | | |
| 26 | Mar/30 | 13 | 109.25 | 93.97 | 516.9(-0.33) | 506.52(0.16) | 504.81(-0.39) | 507.29 | 16.7 | | -19 | 69(-2.9) | -50 | [-4] | [-5] | [-4] | -40 | 10 | DT | 0.2 | OpenShort | | (-6) | -5 | -11 | 8 | -20 | -0.6,25 | 39 | | 27 | Mar/30 | 12 | 109.25 | 93.97 | 518.61(-0.34) | 505.73(0.22) | 506.79(-0.01) | 510.97 | 16.9 | | -19 | 72(-3.8) | -45 | [-5] | [1] | [11] | -40 | 147 | UR | 0.2 | SmallShort | | (-5) | -0 | 23 | 7 | 20 | -0.4,20 | 39 | | 28 | Mar/30 | 11 | 109.25 | 93.97 | 520.38(-0.43) | 504.6(-0.42) | 506.86(-0.17) | 503.36 | 16.6 | | -19 | 75(-2.4) | -50 | [-6] | [-6] | [6] | -66 | 6 | DP | -0.2 | OpenShort | | (-7) | -2 | 5 | -10 | 20 | -0.9,7 | 39 | | 29 | Mar/30 | 10 | 109.25 | 93.97 | 522.64(-0.38) | 506.72(-0.33) | 507.73(-0.04) | 501.77 | 16.5 | | -19 | 78(1) | -50 | [-5] | [-4] | [1] | -63 | -77 | DP | -0.3 | OpenShort | | (-7) | -1 | 4 | -2 | 1 | -1.1,15 | 39 | | 30 | Mar/30 | 9 | 109.25 | 93.97 | 524.61(-0.24) | 508.42(-0.37) | 507.91(-0.06) | 500.64 | 16.4 | | -19 | 77(3.5) | -50 | [-3] | [-4] | [-19] | -62 | -266 | DT | -0.4 | OpenShort? | | (-6) | -1 | -50 | 1 | -20 | -1.3,21 | 39 | | | | |
| 31 | Mar/27 | 15 | 111.52 | 92.79 | 525.87(-0.11) | 510.3(-0.32) | 508.23(0.71) | 517.22 | 16.9 | | -21 | 73(1.3) | -5 | [-2] | [6] | [21] | -37 | 92 | UR | 0.5 | SmallShort? | | (-1) | 10 | 18 | 13 | 20 | -0.5,26 | 44 | | 32 | Mar/27 | 14 | 111.52 | 92.79 | 526.44(0.07) | 511.95(-0.54) | 504.66(0.46) | 511.31 | 16.6 | | -21 | 72(-1.7) | 5 | [1] | [2] | [14] | -57 | -245 | RG | 0.4 | Wait | | (-3) | 6 | 11 | 8 | 20 | -0.9,16 | 44 | | 33 | Mar/27 | 13 | 111.52 | 92.79 | 526.05(0.1) | 514.74(-0.75) | 502.35(-0.67) | 507.71 | 16.5 | | -21 | 74(-3) | -15 | [1] | [-15] | [11] | -65 | -583 | RG | 0.3 | Wait | | (1) | -9 | 15 | 3 | 20 | -1,10 | 44 | | 34 | Mar/27 | 12 | 111.52 | 92.79 | 526.05(0) | 518.65(-0.87) | 505.72(-0.63) | 502.68 | 16.3 | | -21 | 77(-0.1) | -45 | [0] | [-15] | [-3] | -76 | -566 | DR | -0.2 | HoldShort | | (1) | -9 | 1 | -7 | -20 | -1.2,4 | 44 | | 35 | Mar/27 | 11 | 111.52 | 92.79 | 525.48(-0.06) | 523.23(-0.77) | 508.93(-0.67) | 502.26 | 16.2 | | -21 | 77(1.4) | -50 | [-1] | [-16] | [-10] | -81 | -537 | DT | -0.4 | OpenShort | | (0) | -9 | 9 | -21 | -20 | -1.3,2 | 44 | | | | |
| 36 | Mar/27 | 10 | 111.52 | 92.79 | 525.48(-0) | 527.29(-0.79) | 512.36(-1.32) | 499.36 | 16.1 | | -21 | 75(0) | -50 | [-0] | [-24] | [-21] | -73 | -791 | DR | -0.7 | OpenShort | | (-1) | -18 | -1 | -23 | -20 | -1.5,15 | 44 | | 37 | Mar/27 | 9 | 111.52 | 92.79 | 525.79(0.02) | 531.49(-0.87) | 519.23(-1.5) | 499.75 | 16.1 | | -21 | 75(-0.6) | -50 | [0] | [-27] | [-47] | -55 | -849 | DR | -1.1 | OpenShort? | | (0) | -20 | -73 | -24 | -20 | -1.4,30 | 44 | | 38 | Mar/26 | 15 | 113.01 | 93.14 | 525.69(0.43) | 536.15(-0.45) | 527.14(-0.84) | 524.53 | 16.9 | | -22 | 76(-9.7) | -35 | [6] | [-14] | [-3] | -18 | -576 | DR | -0.1 | OpenShort? | | (4) | -11 | 17 | -21 | -20 | -0.1,35 | 39 | | 39 | Mar/26 | 14 | 113.01 | 93.14 | 523.43(0.84) | 538.55(-0.42) | 531.59(-1.1) | 518.75 | 16.6 | | -22 | 86(-32.9) | -40 | [11] | [-16] | [-18] | -5 | -1059 | DR | -0.6 | OpenShort | | (6) | -15 | -2 | -23 | -20 | -0.2,50 | 39 | | 40 | Mar/26 | 13 | 113.01 | 93.14 | 519.09(0.89) | 540.8(-0.12) | 537.53(-0.86) | 519.43 | 16.7 | | -22 | 119(-25.3) | -50 | [12] | [-10] | [-37] | 16 | -953 | DR | -0.6 | OpenShort | | (14) | -12 | -41 | -19 | -20 | 0,66 | 39 | | | | |
| 41 | Mar/26 | 12 | 113.01 | 93.14 | 514.52(1) | 541.43(0.09) | 542.21(-0.28) | 533.7 | 17.3 | | -22 | 144(-16.3) | -45 | [14] | [-1] | [-16] | 46 | -567 | DR | -0.2 | OpenShort | | (17) | -4 | -16 | -9 | -20 | 0.5,83 | 39 | | 42 | Mar/26 | 11 | 113.01 | 93.14 | 509.44(1.12) | 540.92(0.66) | 543.75(-0.26) | 539.27 | 17.5 | | -22 | 160(-13.5) | -50 | [15] | [4] | [-20] | 63 | -444 | CR | -0.1 | HoldShort | | (17) | -4 | -21 | -3 | -20 | 0.8,93 | 39 | | 43 | Mar/26 | 10 | 113.01 | 93.14 | 503.79(1.29) | 537.36(0.94) | 545.16(-0.06) | 546.81 | 17.8 | | -22 | 174(-10.8) | -20 | [17] | [9] | [-7] | 72 | -287 | CR | 0 | HoldShort | | (20) | -1 | -4 | -2 | -20 | 1,97 | 39 | | 44 | Mar/26 | 9 | 113.01 | 93.14 | 497.39(1.23) | 532.35(0.88) | 545.51(0.26) | 548.42 | 17.9 | | -22 | 185(-3.3) | 5 | [17] | [13] | [7] | 74 | 16 | RG | 0.1 | Wait? | | (21) | 4 | 16 | -3 | 20 | 1.1,96 | 39 | | 45 | Mar/25 | 15 | 114.45 | 93.44 | 491.37(1.22) | 527.73(0.66) | 544.08(0.63) | 542.85 | 16.6 | | -26 | 188(7.4) | 0 | [16] | [14] | [5] | 73 | 126 | RG | -0 | Wait? | | (19) | 9 | 4 | -6 | 20 | 1.1,95 | 38 | | | | |
| 46 | Mar/25 | 14 | 114.45 | 93.44 | 485.44(1.16) | 524.28(0.81) | 540.66(0.48) | 541.39 | 16.6 | | -26 | 180(1.5) | -10 | [16] | [13] | [-1] | 77 | 239 | CR | 0 | OpenShort | | (20) | 7 | -14 | -5 | 20 | 1.2,97 | 38 | | 47 | Mar/25 | 13 | 114.45 | 93.44 | 479.88(1.19) | 520.09(0.94) | 538.1(1.61) | 546.31 | 16.8 | | -26 | 179(6.2) | 20 | [16] | [29] | [9] | 84 | 689 | UT | 0.2 | OpenLong | | (20) | 22 | -6 | -1 | 20 | 1.4,99 | 38 | | 48 | Mar/25 | 12 | 114.45 | 93.44 | 474.24(1.12) | 515.23(1.36) | 529.57(2) | 548.57 | 16.9 | | -26 | 173(11.6) | 25 | [15] | [37] | [25] | 92 | 1027 | UT | 0.4 | OpenLong | | (20) | 27 | 21 | 31 | 20 | 1.7,99 | 38 | | 49 | Mar/25 | 11 | 114.45 | 93.44 | 468.97(1.02) | 508.32(2.2) | 519.19(1.53) | 541.28 | 16.6 | | -26 | 161(12.7) | 25 | [14] | [36] | [21] | 92 | 978 | UT | 0.5 | OpenLong | | (17) | 21 | 46 | 31 | 2 | 1.7,99 | 38 | | 50 | Mar/25 | 10 | 114.45 | 93.44 | 464.25(0.74) | 497.37(2) | 511.37(0.68) | 525.74 | 16 | | -26 | 148(10.4) | 0 | [10] | [23] | [1] | 87 | 822 | RG | 0.4 | Wait | | (14) | 9 | -8 | 29 | -12 | 1.6,97 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|