|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $285.0100 One month high (close): $363.6600
ADBE Daily Change: -3.45% Daily StdDev 4.46% ADBE EMA_5_Trend: -0.78% 10Minute StdDev: $5.1817
Latest Price : $293.6(-3.45%) | Tue. Apr 7, 2020($4.3) Mon. Apr 6, 2020($10.1) Fri. Apr 3, 2020($5) Thu. Apr 2, 2020($3.4) Wed. Apr 1, 2020($7.7) Tue. Mar 31, 2020($2.9) Mon. Mar 30, 2020($6.5) Fri. Mar 27, 2020($5.7)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -1
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 15 | 307.7 | 308.44 | 299.99(-0.21) | 296.74(-0.43) | 292.67(-0.29) | 292.74 | -1.1 | | -3 | 35(-6.4) | -30 | [-5] | [-13] | [4] | -85 | -109 | DP | 0 | OpenShort? | | (-5) | -7 | 11 | 2 | -4 | -1.5,3 | 55 | Sample size 50 Avg positive next hour return: 0.53%(38%) Avg negative next hour return: -1.02%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 296.74(hourly_sma_10 1.37%) 299.99(hourly_sma_20 2.48%) 307.7(daily_ema_20 5.11%) 308.44(daily_ema_10 5.36%)
|
| | | 2 | Apr/3 | 14 | 307.7 | 308.44 | 300.61(-0.43) | 298.01(-0.4) | 293.53(-0.56) | 291.43 | -1.1 | | -3 | 41(-5.3) | -50 | [-10] | [-20] | [-9] | -90 | -34 | DT | -0.4 | HoldShort | | (-6) | -13 | -7 | -4 | -20 | -1.6,0 | 55 | | 3 | Apr/3 | 13 | 307.7 | 308.44 | 301.91(-0.45) | 299.21(-0.23) | 295.2(-0.69) | 292.27 | -1.1 | | -3 | 47(-3.1) | -50 | [-10] | [-21] | [-10] | -88 | -57 | DT | -0.4 | HoldShort | | (-10) | -16 | 0 | -8 | -20 | -1.5,0 | 55 | | 4 | Apr/3 | 12 | 307.7 | 308.44 | 303.28(-0.44) | 299.91(-0.18) | 297.26(-0.58) | 292.25 | -1.1 | | -3 | 50(-1.5) | -50 | [-10] | [-18] | [-20] | -90 | -76 | DT | -0.7 | HoldShort | | (-11) | -13 | -19 | -12 | -20 | -1.6,0 | 55 | | 5 | Apr/3 | 11 | 307.7 | 308.44 | 304.63(-0.4) | 300.46(-0.21) | 298.98(-0.61) | 294.66 | -0.9 | | -3 | 51(-1.6) | -50 | [-9] | [-19] | [-16] | -78 | -92 | DT | -0.6 | HoldShort | | (-10) | -14 | -19 | -14 | -20 | -1.4,7 | 55 | | | | |
| 6 | Apr/3 | 10 | 307.7 | 308.44 | 305.87(-0.37) | 301.1(-0.23) | 300.81(-0.56) | 297.05 | -0.7 | | -3 | 53(-2.3) | -50 | [-8] | [-18] | [-11] | -65 | -70 | DT | -0.5 | OpenShort | | (-9) | -13 | -21 | -5 | -20 | -1.2,15 | 55 | | 7 | Apr/3 | 9 | 307.7 | 308.44 | 307.02(-0.35) | 301.81(-0.15) | 302.49(-0.24) | 299.75 | -0.6 | | -3 | 55(0.4) | -50 | [-8] | [-10] | [-10] | -53 | 36 | DT | -0.4 | OpenShort? | | (-8) | -5 | -22 | -5 | -17 | -0.9,20 | 55 | | 8 | Apr/2 | 15 | 309.78 | 308.89 | 308.1(-0.2) | 302.26(-0.06) | 303.22(0.22) | 302.59 | -0.4 | | -3 | 55(5.4) | -15 | [-5] | [2] | [6] | -37 | 61 | UR | -0.1 | SmallShort? | | (-8) | 5 | 13 | 2 | 20 | -0.7,31 | 44 | | 9 | Apr/2 | 14 | 309.78 | 308.89 | 308.73(-0.3) | 302.44(-0.21) | 302.56(0.21) | 300.87 | -0.5 | | -3 | 49(-0.3) | -50 | [-7] | [-0] | [-6] | -49 | 89 | DT | -0.2 | OpenShort | | (-6) | 5 | -23 | 4 | 8 | -1,26 | 44 | | 10 | Apr/2 | 13 | 309.78 | 308.89 | 309.66(-0.25) | 303.09(-0.05) | 301.93(0.18) | 303.78 | -0.4 | | -3 | 50(-0.4) | -35 | [-6] | [1] | [1] | -39 | 90 | UR | 0.2 | SmallShort | | (-6) | 4 | -13 | 16 | 20 | -0.7,29 | 44 | | | | |
| 11 | Apr/2 | 12 | 309.78 | 308.89 | 310.44(-0.21) | 303.25(0.01) | 301.4(0.09) | 305.47 | -0.3 | | -3 | 50(-0.3) | -10 | [-5] | [0] | [12] | -43 | 61 | UR | 0.5 | SmallShort | | (-5) | 2 | 16 | 19 | 20 | -0.6,22 | 44 | | 12 | Apr/2 | 11 | 309.78 | 308.89 | 311.1(-0.24) | 303.21(-0.46) | 301.12(-0.06) | 303.4 | -0.4 | | -3 | 50(0.5) | -5 | [-5] | [-9] | [21] | -62 | -34 | RG | 0.3 | Wait | | (-6) | -1 | 33 | 12 | 20 | -0.9,11 | 44 | | 13 | Apr/2 | 10 | 309.78 | 308.89 | 311.83(-0.31) | 304.61(-0.67) | 301.29(-0.34) | 299.28 | -0.6 | | -3 | 50(2.6) | -35 | [-7] | [-18] | [6] | -88 | -184 | DP | -0.2 | OpenShort | | (-7) | -8 | 12 | 1 | 18 | -1.6,2 | 44 | | 14 | Apr/2 | 9 | 309.78 | 308.89 | 312.8(-0.33) | 306.65(-0.7) | 302.32(-0.63) | 297.73 | -0.7 | | -3 | 47(5) | -50 | [-7] | [-25] | [-14] | -100 | -315 | DT | -0.6 | HoldShort? | | (-8) | -14 | -26 | -4 | -20 | -2,0 | 44 | | 15 | Apr/1 | 15 | 311.91 | 309.31 | 313.84(-0.17) | 308.81(-0.59) | 304.25(-0.28) | 301.11 | -0.6 | | -5 | 42(9.5) | -50 | [-4] | [-14] | [-12] | -98 | -317 | DT | -0.5 | OpenShort? | | (-7) | -6 | -23 | -3 | -20 | -1.9,0 | 57 | | | | |
| 16 | Apr/1 | 14 | 311.91 | 309.31 | 314.38(-0.06) | 310.63(-0.51) | 305.1(-0.06) | 304.11 | -0.4 | | -5 | 33(1.4) | -35 | [-1] | [-8] | [-4] | -90 | -283 | DT | -0.2 | OpenShort | | (-3) | -1 | -1 | -4 | -20 | -1.6,0 | 57 | | 17 | Apr/1 | 13 | 311.91 | 309.31 | 314.58(-0.08) | 312.22(-0.55) | 305.3(-0.85) | 304.24 | -0.4 | | -5 | 31(1.1) | -45 | [-2] | [-26] | [-7] | -88 | -457 | DT | -0.2 | OpenShort | | (-1) | -19 | -1 | -7 | -20 | -1.7,5 | 57 | | 18 | Apr/1 | 12 | 311.91 | 309.31 | 314.82(-0.04) | 313.95(-0.34) | 307.92(-0.98) | 304.4 | -0.4 | | -5 | 30(-0.1) | -50 | [-1] | [-27] | [-22] | -90 | -525 | DT | -0.6 | HoldShort | | (-2) | -22 | -23 | -17 | -20 | -1.8,5 | 57 | | 19 | Apr/1 | 11 | 311.91 | 309.31 | 314.95(0.05) | 315.02(-0.38) | 310.98(-0.76) | 307.38 | -0.2 | | -5 | 30(-0.9) | -35 | [1] | [-22] | [-8] | -78 | -469 | DR | -0.6 | HoldShort | | (0) | -17 | 16 | -38 | -20 | -1.3,5 | 57 | | 20 | Apr/1 | 10 | 311.91 | 309.31 | 314.8(0.01) | 316.23(-0.44) | 313.36(-0.89) | 305.35 | -0.3 | | -5 | 31(-0.4) | -50 | [0] | [-25] | [-18] | -66 | -521 | DR | -1.3 | OpenShort | | (1) | -20 | 2 | -42 | -20 | -1.6,24 | 57 | | | | |
| 21 | Apr/1 | 9 | 311.91 | 309.31 | 314.76(0.01) | 317.64(-0.43) | 316.17(-0.93) | 305.1 | -0.3 | | -5 | 32(0.2) | -50 | [0] | [-26] | [-50] | -38 | -539 | DR | -1.8 | OpenShort? | | (0) | -21 | -91 | -32 | -20 | -1.6,52 | 57 | | 22 | Mar/31 | 15 | 314.8 | 308.89 | 314.73(0.19) | 319(-0.02) | 319.15(-0.26) | 317.36 | 0.1 | | -4 | 31(1.3) | -20 | [4] | [-5] | [-10] | 36 | -166 | DR | -0.3 | OpenShort? | | (5) | -6 | -17 | -10 | -20 | 0.4,76 | 52 | | 23 | Mar/31 | 14 | 314.8 | 308.89 | 314.13(0.01) | 319.06(0.04) | 319.98(0.29) | 319.72 | 0.2 | | -4 | 30(0.4) | -25 | [0] | [7] | [1] | 60 | 240 | RG | -0 | Wait | | (6) | 7 | 3 | -1 | 5 | 0.9,87 | 52 | | 24 | Mar/31 | 13 | 314.8 | 308.89 | 314.09(0.03) | 318.95(0.03) | 319.05(-0.02) | 319.27 | 0.2 | | -4 | 30(0.3) | -30 | [1] | [0] | [-1] | 57 | 126 | DR | 0 | OpenShort | | (0) | -1 | -1 | -5 | 3 | 0.8,87 | 52 | | 25 | Mar/31 | 12 | 314.8 | 308.89 | 314.01(0.04) | 318.87(0.24) | 319.05(0) | 319.39 | 0.2 | | -4 | 29(0.3) | -35 | [1] | [3] | [-4] | 65 | 132 | CR | 0 | HoldShort | | (1) | 0 | -4 | 6 | -20 | 0.9,92 | 52 | | | | |
| 26 | Mar/31 | 11 | 314.8 | 308.89 | 313.87(0.03) | 318.12(0.37) | 319.11(0.08) | 320.01 | 0.3 | | -4 | 29(0.6) | -35 | [1] | [6] | [-7] | 62 | 187 | CR | 0.2 | HoldShort | | (1) | 2 | -11 | -5 | -20 | 1,87 | 52 | | 27 | Mar/31 | 10 | 314.8 | 308.89 | 313.76(0.08) | 316.93(0.39) | 318.85(0.22) | 321.49 | 0.3 | | -4 | 29(1.2) | 10 | [2] | [10] | [17] | 73 | 225 | RG | 0.5 | Wait | | (1) | 5 | 48 | -1 | 18 | 1.3,90 | 52 | | 28 | Mar/31 | 9 | 314.8 | 308.89 | 313.76(-0) | 315.69(0.25) | 318.15(-0.22) | 315.1 | 0 | | -4 | 27(0.1) | -50 | [0] | [-2] | [-18] | 48 | -5 | DR | -0.5 | OpenShort? | | (-1) | -5 | -33 | -9 | -20 | 0.3,90 | 52 | | 29 | Mar/30 | 15 | 316.13 | 308.17 | 313.5(0.1) | 314.89(0.49) | 318.84(0.07) | 319.55 | 0.2 | | -5 | 27(3.1) | -15 | [2] | [9] | [1] | 78 | 109 | RG | 0.1 | Wait? | | (2) | 2 | 1 | 1 | 1 | 1.1,100 | 49 | | 30 | Mar/30 | 14 | 316.13 | 308.17 | 313.2(0.12) | 313.36(0.47) | 318.63(0.47) | 319.38 | 0.1 | | -5 | 24(0.8) | 0 | [3] | [18] | [5] | 76 | 196 | RG | 0.1 | Wait | | (2) | 11 | 5 | 3 | 20 | 1.1,98 | 49 | | | | |
| 31 | Mar/30 | 13 | 316.13 | 308.17 | 312.83(0.11) | 311.88(0.46) | 317.14(0.67) | 318.7 | 0.1 | | -5 | 23(0.7) | 10 | [3] | [22] | [8] | 75 | 245 | RG | 0.3 | Wait | | (3) | 15 | 5 | 10 | 20 | 1.1,97 | 49 | | 32 | Mar/30 | 12 | 316.13 | 308.17 | 312.49(0.08) | 310.46(0.41) | 315.02(0.57) | 318.01 | 0.1 | | -5 | 23(0.6) | 5 | [2] | [19] | [10] | 75 | 240 | RG | 0.6 | Wait | | (2) | 13 | -4 | 29 | 20 | 1.1,97 | 49 | | 33 | Mar/30 | 11 | 316.13 | 308.17 | 312.24(0.13) | 309.21(-0.01) | 313.23(0.74) | 318.55 | 0.1 | | -5 | 22(0.6) | 25 | [3] | [19] | [23] | 66 | 255 | UT | 1.1 | OpenLong | | (2) | 17 | 0 | 34 | 20 | 1.3,83 | 49 | | 34 | Mar/30 | 10 | 316.13 | 308.17 | 311.83(0.17) | 309.23(0.02) | 310.93(0.92) | 318.48 | 0.1 | | -5 | 21(-0.6) | 30 | [4] | [23] | [37] | 44 | 269 | UT | 1.6 | OpenLong | | (3) | 21 | 50 | 28 | 20 | 1.4,59 | 49 | | 35 | Mar/30 | 9 | 316.13 | 308.17 | 311.3(0.16) | 309.15(-0.15) | 308.09(0.48) | 311.94 | -0.2 | | -5 | 22(-0.9) | 40 | [4] | [11] | [20] | -11 | -18 | UT | 0.8 | OpenLong? | | (2) | 11 | 29 | 17 | 20 | 0.1,37 | 49 | | | | |
| 36 | Mar/27 | 15 | 317.98 | 305 | 310.81(0.06) | 309.62(-0.31) | 306.63(0.24) | 308.11 | -0.4 | | -10 | 23(0.8) | -35 | [1] | [0] | [2] | -37 | -94 | RG | 0.3 | Wait? | | (2) | 5 | -7 | 13 | 20 | -0.5,26 | 53 | | 37 | Mar/27 | 14 | 317.98 | 305 | 310.62(-0.01) | 310.59(-0.23) | 305.89(0.23) | 309.08 | -0.4 | | -10 | 22(-0.5) | -35 | [-0] | [1] | [8] | -41 | 14 | UR | 0.6 | SmallShort | | (2) | 5 | 16 | 9 | 15 | -0.3,17 | 53 | | 38 | Mar/27 | 13 | 317.98 | 305 | 310.64(0.03) | 311.3(-0.26) | 305.18(-0.76) | 307.06 | -0.5 | | -10 | 23(-0.1) | -50 | [1] | [-22] | [3] | -61 | -332 | RG | 0.4 | Wait | | (-1) | -17 | 22 | -6 | -20 | -0.7,7 | 53 | | 39 | Mar/27 | 12 | 317.98 | 305 | 310.55(-0.04) | 312.11(-0.3) | 307.53(-0.87) | 304.26 | -0.6 | | -10 | 23(0.6) | -50 | [-1] | [-25] | [-14] | -75 | -374 | DT | -0.6 | HoldShort | | (-1) | -20 | -3 | -23 | -20 | -1.2,5 | 53 | | 40 | Mar/27 | 11 | 317.98 | 305 | 310.68(-0.15) | 313.04(-0.23) | 310.22(-0.76) | 304.64 | -0.6 | | -10 | 22(-0.5) | -50 | [-3] | [-23] | [-19] | -68 | -228 | DT | -1.1 | OpenShort | | (-1) | -17 | 2 | -48 | -20 | -1.2,12 | 53 | | | | |
| 41 | Mar/27 | 10 | 317.98 | 305 | 311.15(-0.24) | 313.77(-0.24) | 312.6(-0.85) | 304.42 | -0.6 | | -10 | 23(-0.3) | -50 | [-6] | [-25] | [-22] | -43 | -190 | DT | -1.6 | OpenShort | | (-4) | -19 | -8 | -38 | -20 | -1.3,40 | 53 | | 42 | Mar/27 | 9 | 317.98 | 305 | 311.89(-0.24) | 314.52(-0.24) | 315.29(-0.67) | 305.52 | -0.5 | | -10 | 23(-0.9) | -50 | [-6] | [-21] | [-48] | -7 | -128 | DT | -1.8 | OpenShort? | | (-5) | -15 | -98 | -23 | -20 | -1.2,73 | 53 | | 43 | Mar/26 | 15 | 319.89 | 307.63 | 312.65(-0.06) | 315.27(0.27) | 317.42(0.23) | 318.8 | -0 | | -6 | 24(-0.2) | -35 | [-1] | [10] | [5] | 75 | 315 | UR | 0.3 | SmallShort? | | (-1) | 5 | 8 | 4 | 20 | 1.1,97 | 49 | | 44 | Mar/26 | 14 | 319.89 | 307.63 | 312.84(0.19) | 314.43(0.31) | 316.7(0.26) | 317.71 | -0.1 | | -6 | 24(-0.2) | 0 | [4] | [12] | [5] | 70 | 37 | RG | 0.2 | Wait | | (-2) | 6 | 8 | 7 | 8 | 0.9,97 | 49 | | 45 | Mar/26 | 13 | 319.89 | 307.63 | 312.24(0.17) | 313.46(0.47) | 315.87(0.29) | 316.57 | -0.1 | | -6 | 24(0.2) | -15 | [4] | [15] | [-4] | 61 | 47 | CR | 0.1 | HoldShort | | (4) | 7 | -10 | 10 | -20 | 0.8,91 | 49 | | | | |
| 46 | Mar/26 | 12 | 319.89 | 307.63 | 311.72(0.16) | 312.01(0.44) | 314.95(0.38) | 317.86 | -0.1 | | -6 | 24(-0.1) | 10 | [4] | [16] | [10] | 62 | 137 | RG | 0.5 | Wait | | (5) | 9 | 13 | 15 | 20 | 1.1,84 | 49 | | 47 | Mar/26 | 11 | 319.89 | 307.63 | 311.21(0.19) | 310.65(0.22) | 313.75(0.2) | 316.17 | -0.2 | | -6 | 24(-2.1) | 10 | [4] | [10] | [11] | 49 | 20 | RG | 0.4 | Wait | | (3) | 5 | 7 | 13 | 20 | 0.9,76 | 49 | | 48 | Mar/26 | 10 | 319.89 | 307.63 | 310.62(0.27) | 309.98(0.32) | 313.12(0.31) | 315.2 | -0.2 | | -6 | 26(-0.1) | 20 | [6] | [14] | [10] | 30 | -36 | UT | 0.3 | OpenLong | | (4) | 7 | 13 | 10 | 20 | 0.8,60 | 49 | | 49 | Mar/26 | 9 | 319.89 | 307.63 | 309.77(0.16) | 308.99(0.22) | 312.16(0.36) | 313.53 | -0.3 | | -6 | 26(-2.2) | 20 | [4] | [14] | [9] | 18 | 52 | UT | 0.2 | OpenLong? | | (6) | 8 | 12 | 6 | 20 | 0.6,53 | 49 | | 50 | Mar/25 | 15 | 320.6 | 304.05 | 309.28(0.25) | 308.31(-0.07) | 311.05(0.64) | 311.97 | -0.4 | | -12 | 29(-0.4) | 5 | [6] | [14] | [8] | 10 | 5 | RG | 0.1 | Wait? | | (3) | 15 | 1 | 3 | 20 | 0.4,50 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|