|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $81.6900 One month high (close): $131.5300
TRV Daily Change: -3.4% Daily StdDev 4.63% TRV EMA_5_Trend: -1.23% 10Minute StdDev: $1.0793
Latest Price : $93.89(-3.4%) | Tue. Apr 7, 2020($2.3) Mon. Apr 6, 2020($1.7) Fri. Apr 3, 2020($1.1) Thu. Apr 2, 2020($0.9) Wed. Apr 1, 2020($2.1) Tue. Mar 31, 2020($1.3) Mon. Mar 30, 2020($1.4) Fri. Mar 27, 2020($2.5)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: -0.3
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 15 | 97.64 | 96.22 | 96.16(-0.14) | 95.52(-0.25) | 94.97(-0.44) | 94.21 | -0.3 | | -7 | 9(0.8) | -50 | [-3] | [-14] | [-3] | -96 | -174 | DT | -0.8 | HoldShort? | | (-3) | -10 | 10 | -19 | -20 | -2,4 | 60 | Sample size 50 Avg positive next hour return: 0.31%(42%) Avg negative next hour return: -0.62%(58%)
Daily Trend: %
Up Forces: 96.22(daily_ema_10 2.13%)
Down Forces:
Support Levels:
Resistance Levels: 95.52(weak_hourly_sma_10 1.39%) 96.16(weak_hourly_sma_20 2.07%) 97.64(daily_ema_20 3.64%)
|
| | | 2 | Apr/3 | 14 | 97.64 | 96.22 | 96.3(-0.31) | 95.76(-0.34) | 95.39(-0.54) | 93.79 | -0.3 | | -7 | 8(-1) | -50 | [-7] | [-18] | [-20] | -115 | -95 | DT | -1.8 | CloseShort | | (-4) | -12 | -27 | -32 | -20 | -2.8,5 | 60 | | 3 | Apr/3 | 13 | 97.64 | 96.22 | 96.6(-0.27) | 96.09(-0.27) | 95.91(-0.32) | 94.9 | -0.2 | | -7 | 9(-1.8) | -50 | [-6] | [-12] | [-11] | -72 | -2 | DT | -1 | OpenShort | | (-6) | -7 | -18 | -14 | -20 | -1.7,21 | 60 | | 4 | Apr/3 | 12 | 97.64 | 96.22 | 96.87(-0.23) | 96.35(-0.13) | 96.22(0.08) | 95.65 | -0.2 | | -7 | 11(-1.4) | -50 | [-5] | [-2] | [-7] | -40 | 104 | DT | -0.5 | OpenShort | | (-6) | 2 | -16 | 1 | -20 | -1,35 | 60 | | 5 | Apr/3 | 11 | 97.64 | 96.22 | 97.09(-0.21) | 96.48(0.09) | 96.14(0.07) | 96.33 | -0.1 | | -7 | 12(-1.4) | -50 | [-5] | [1] | [-0] | -19 | 133 | RG | 0.1 | Wait | | (-5) | 2 | 1 | 9 | -20 | -0.6,46 | 60 | | | | |
| 6 | Apr/3 | 10 | 97.64 | 96.22 | 97.29(-0.23) | 96.39(-0.05) | 96.07(-0.06) | 96.28 | -0.1 | | -7 | 14(-1.4) | -50 | [-5] | [-4] | [2] | -29 | 104 | DP | 0.1 | OpenShort | | (-5) | -1 | -2 | 15 | 1 | -0.7,39 | 60 | | 7 | Apr/3 | 9 | 97.64 | 96.22 | 97.51(-0.24) | 96.43(-0.03) | 96.12(-0.15) | 96.38 | -0.1 | | -7 | 15(-1.3) | -50 | [-5] | [-5] | [0] | -43 | 71 | DT | 0.2 | OpenShort? | | (-6) | -3 | -2 | 5 | -2 | -0.7,25 | 60 | | 8 | Apr/2 | 15 | 99.07 | 95.87 | 97.75(-0.19) | 96.46(-0.11) | 96.27(-0.23) | 96.46 | -0.2 | | -9 | 16(1.5) | -50 | [-4] | [-7] | [11] | -47 | -4 | DP | 0.1 | OpenShort? | | (-6) | -5 | 29 | -1 | 20 | -0.7,21 | 46 | | 9 | Apr/2 | 14 | 99.07 | 95.87 | 97.94(-0.32) | 96.57(-0.19) | 96.49(-0.34) | 95.27 | -0.3 | | -9 | 15(-0.4) | -50 | [-7] | [-11] | [-12] | -74 | -49 | DT | -0.6 | OpenShort | | (-6) | -7 | -17 | -12 | -20 | -1.4,11 | 46 | | 10 | Apr/2 | 13 | 99.07 | 95.87 | 98.25(-0.16) | 96.75(-0.04) | 96.82(0.11) | 95.99 | -0.2 | | -9 | 15(0.5) | -50 | [-4] | [2] | [-9] | -59 | -52 | RG | -0.4 | Wait | | (-7) | 2 | -13 | -6 | -20 | -1.2,21 | 46 | | | | |
| 11 | Apr/2 | 12 | 99.07 | 95.87 | 98.41(-0.08) | 96.79(-0.05) | 96.71(-0.04) | 96.53 | -0.2 | | -9 | 15(0.4) | -50 | [-2] | [-1] | [-4] | -45 | -125 | DT | -0.1 | OpenShort | | (-3) | -1 | -13 | 6 | -6 | -1,30 | 46 | | 12 | Apr/2 | 11 | 99.07 | 95.87 | 98.49(-0.06) | 96.84(-0.28) | 96.75(0.1) | 97.09 | -0.2 | | -9 | 14(0.2) | -45 | [-1] | [-1] | [5] | -38 | -58 | DP | 0.2 | OpenShort | | (-1) | 2 | -12 | 18 | 20 | -0.8,32 | 46 | | 13 | Apr/2 | 10 | 99.07 | 95.87 | 98.55(0.01) | 97.11(-0.27) | 96.66(0.02) | 97.58 | -0.1 | | -9 | 14(0) | -25 | [0] | [-2] | [14] | -41 | -104 | RG | 0.5 | Wait | | (-1) | 0 | 16 | 9 | 20 | -0.5,22 | 46 | | 14 | Apr/2 | 9 | 99.07 | 95.87 | 98.54(-0.1) | 97.38(-0.33) | 96.64(-0.05) | 96.9 | -0.2 | | -9 | 14(0.3) | -35 | [-2] | [-5] | [15] | -62 | -88 | DP | 0.1 | OpenShort? | | (-1) | -1 | 35 | 3 | 20 | -0.9,11 | 46 | | 15 | Apr/1 | 15 | 100.47 | 94.83 | 98.63(-0.09) | 97.7(-0.5) | 96.69(-0.18) | 95.46 | -0.4 | | -13 | 14(2.3) | -50 | [-2] | [-9] | [-16] | -91 | -281 | DT | -0.7 | OpenShort? | | (-4) | -4 | -29 | -10 | -20 | -1.8,4 | 49 | | | | |
| 16 | Apr/1 | 14 | 100.47 | 94.83 | 98.72(-0.22) | 98.19(-0.41) | 96.86(-0.08) | 96.69 | -0.3 | | -13 | 12(-0.1) | -50 | [-5] | [-7] | [-1] | -68 | -19 | DT | -0.1 | OpenShort | | (-1) | -2 | 1 | 3 | -20 | -1.2,12 | 49 | | 17 | Apr/1 | 13 | 100.47 | 94.83 | 98.94(-0.17) | 98.59(-0.45) | 96.94(-0.64) | 96.65 | -0.3 | | -13 | 12(0.5) | -50 | [-4] | [-19] | [-10] | -70 | -221 | DT | -0.2 | OpenShort | | (-6) | -14 | -20 | 3 | -20 | -1.4,15 | 49 | | 18 | Apr/1 | 12 | 100.47 | 94.83 | 99.11(-0.1) | 99.04(-0.27) | 97.56(-0.56) | 97.51 | -0.2 | | -13 | 11(0.3) | -50 | [-2] | [-15] | [-2] | -62 | -195 | DT | -0 | OpenShort | | (-3) | -12 | 9 | -2 | -20 | -1,13 | 49 | | 19 | Apr/1 | 11 | 100.47 | 94.83 | 99.21(-0.11) | 99.31(-0.44) | 98.11(-0.61) | 97.14 | -0.2 | | -13 | 11(0.5) | -50 | [-2] | [-18] | [-4] | -78 | -249 | DT | -0.6 | HoldShort | | (-3) | -13 | 20 | -33 | -20 | -1.3,5 | 49 | | 20 | Apr/1 | 10 | 100.47 | 94.83 | 99.32(-0.17) | 99.75(-0.28) | 98.71(-0.81) | 96.32 | -0.3 | | -13 | 10(1.2) | -50 | [-4] | [-21] | [-27] | -80 | -330 | DT | -1.6 | OpenShort | | (-4) | -18 | -18 | -38 | -20 | -2,20 | 49 | | | | |
| 21 | Apr/1 | 9 | 100.47 | 94.83 | 99.49(-0.06) | 100.03(-0.12) | 99.52(-0.73) | 97.07 | -0.2 | | -13 | 9(0.7) | -50 | [-1] | [-17] | [-40] | -55 | -357 | DT | -1.9 | OpenShort? | | (-3) | -16 | -63 | -31 | -20 | -1.9,43 | 49 | | 22 | Mar/31 | 15 | 102.16 | 93.6 | 99.55(0.15) | 100.15(0.17) | 100.25(-0.26) | 99.79 | -0.2 | | -17 | 8(-0.6) | -50 | [3] | [-3] | [-10] | 21 | -184 | DR | -0.4 | OpenShort? | | (2) | -6 | -10 | -10 | -20 | 0.2,66 | 45 | | 23 | Mar/31 | 14 | 102.16 | 93.6 | 99.4(0.16) | 99.98(0.27) | 100.51(0.01) | 100.24 | -0.1 | | -17 | 9(-0.5) | -35 | [4] | [4] | [-4] | 35 | -72 | CR | -0.2 | HoldShort | | (4) | 0 | 2 | -8 | -20 | 0.6,70 | 45 | | 24 | Mar/31 | 13 | 102.16 | 93.6 | 99.24(0.22) | 99.71(0.14) | 100.5(-0.29) | 100.14 | -0.1 | | -17 | 10(-1.1) | -30 | [5] | [-4] | [-3] | 39 | -188 | DR | -0.3 | OpenShort | | (4) | -6 | -5 | -11 | 3 | 0.6,74 | 45 | | 25 | Mar/31 | 12 | 102.16 | 93.6 | 99.03(0.26) | 99.57(0.33) | 100.79(0.25) | 100.36 | -0.1 | | -17 | 11(-1.1) | -20 | [6] | [10] | [-5] | 51 | -56 | CR | -0.3 | HoldShort | | (6) | 5 | -9 | -1 | -17 | 0.8,81 | 45 | | | | |
| 26 | Mar/31 | 11 | 102.16 | 93.6 | 98.78(0.28) | 99.24(-0.04) | 100.53(0.49) | 100.74 | -0.1 | | -17 | 12(-0.6) | 0 | [6] | [11] | [6] | 58 | 48 | RG | 0.1 | Wait | | (7) | 11 | -7 | -3 | 20 | 1.1,80 | 45 | | 27 | Mar/31 | 10 | 102.16 | 93.6 | 98.5(0.27) | 99.28(0.1) | 100.04(0.58) | 101.05 | -0.1 | | -17 | 12(0) | 25 | [6] | [15] | [18] | 72 | 143 | UT | 0.5 | OpenLong | | (7) | 13 | 19 | 18 | 20 | 1.4,87 | 45 | | 28 | Mar/31 | 9 | 102.16 | 93.6 | 98.23(0.36) | 99.19(0.08) | 99.46(0.55) | 100.23 | -0.1 | | -17 | 12(-1.6) | 0 | [8] | [14] | [-3] | 55 | -8 | CR | 0.4 | HoldShort? | | (6) | 12 | -31 | 16 | 20 | 1.1,77 | 45 | | 29 | Mar/30 | 15 | 103.36 | 93.2 | 97.88(0.49) | 99.11(0.22) | 98.92(0.58) | 101.58 | -0.1 | | -18 | 14(-0.4) | 40 | [11] | [20] | [33] | 66 | 55 | UT | 1.3 | OpenLong? | | (10) | 13 | 58 | 17 | 20 | 1.8,71 | 43 | | 30 | Mar/30 | 14 | 103.36 | 93.2 | 97.41(0.29) | 98.89(-0.06) | 98.35(0.41) | 99.07 | -0.3 | | -18 | 14(-0.7) | 10 | [6] | [12] | [9] | 19 | -8 | RG | 0.3 | Wait | | (9) | 9 | 19 | 2 | 20 | 0.7,51 | 43 | | | | |
| 31 | Mar/30 | 13 | 103.36 | 93.2 | 97.13(0.27) | 98.95(-0.01) | 97.95(-0.58) | 98.27 | -0.3 | | -18 | 15(-1) | -35 | [6] | [-9] | [-5] | 8 | -275 | DR | 0.1 | OpenShort | | (6) | -13 | 2 | -12 | -20 | 0.5,45 | 43 | | 32 | Mar/30 | 12 | 103.36 | 93.2 | 96.86(0.24) | 98.96(0.15) | 98.52(-0.39) | 98.17 | -0.3 | | -18 | 16(-0.5) | -30 | [5] | [-3] | [-3] | 15 | -177 | DR | -0.1 | OpenShort | | (7) | -9 | 16 | -9 | -20 | 0.5,52 | 43 | | 33 | Mar/30 | 11 | 103.36 | 93.2 | 96.63(0.26) | 98.82(0.04) | 98.91(-0.4) | 97.5 | -0.4 | | -18 | 17(-0.9) | -50 | [6] | [-5] | [-22] | 12 | -249 | DR | -0.5 | OpenShort | | (5) | -9 | -29 | -27 | -20 | 0.3,54 | 43 | | 34 | Mar/30 | 10 | 103.36 | 93.2 | 96.38(0.39) | 98.78(0.3) | 99.31(-0.12) | 98.73 | -0.3 | | -18 | 17(-1) | 10 | [9] | [5] | [5] | 44 | -159 | RG | -0.2 | Wait | | (8) | -3 | 39 | -14 | -20 | 0.9,71 | 43 | | 35 | Mar/30 | 9 | 103.36 | 93.2 | 96.01(0.36) | 98.48(0.18) | 99.43(-0.52) | 97.09 | -0.4 | | -18 | 18(-1.6) | -50 | [8] | [-5] | [-44] | 43 | -350 | DR | -0.8 | OpenShort? | | (7) | -11 | -92 | -15 | -20 | 0.4,83 | 43 | | | | |
| 36 | Mar/27 | 15 | 104.5 | 91.41 | 95.67(0.62) | 98.31(0.6) | 99.95(0.55) | 101.11 | -0.2 | | -26 | 20(0.4) | 35 | [13] | [20] | [14] | 92 | 118 | UT | 0.4 | HoldLong? | | (14) | 12 | 23 | 0 | 20 | 1.7,99 | 44 | | 37 | Mar/27 | 14 | 104.5 | 91.41 | 95.08(0.44) | 97.73(0.47) | 99.4(0.69) | 100.12 | -0.3 | | -26 | 20(0.9) | 25 | [10] | [21] | [10] | 87 | 274 | UT | 0.2 | HoldLong | | (14) | 15 | 14 | -4 | 20 | 1.6,97 | 44 | | 38 | Mar/27 | 13 | 104.5 | 91.41 | 94.66(0.54) | 97.28(0.65) | 98.72(0.48) | 99.5 | -0.3 | | -26 | 19(0.1) | 15 | [12] | [19] | [3] | 87 | 111 | UT | 0.3 | HoldLong | | (10) | 11 | 4 | -3 | 20 | 1.6,97 | 44 | | 39 | Mar/27 | 12 | 104.5 | 91.41 | 94.16(0.54) | 96.65(0.75) | 98.25(0.73) | 99.33 | -0.3 | | -26 | 19(0.4) | 15 | [12] | [25] | [0] | 91 | 211 | UT | 0.4 | HoldLong | | (13) | 16 | -9 | 2 | 20 | 1.7,98 | 44 | | 40 | Mar/27 | 11 | 104.5 | 91.41 | 93.65(0.56) | 95.93(0.64) | 97.54(0.9) | 99.7 | -0.3 | | -26 | 18(1.2) | 40 | [12] | [28] | [21] | 98 | 333 | UT | 0.7 | OpenLong | | (13) | 20 | 31 | 1 | 20 | 2,98 | 44 | | | | |
| 41 | Mar/27 | 10 | 104.5 | 91.41 | 93.13(0.56) | 95.32(0.59) | 96.67(0.64) | 98.39 | -0.4 | | -26 | 17(0.4) | 40 | [12] | [22] | [22] | 96 | 182 | UT | 0.6 | HoldLong | | (12) | 14 | 40 | 3 | 20 | 1.9,98 | 44 | | 42 | Mar/27 | 9 | 104.5 | 91.41 | 92.61(0.49) | 94.77(0.34) | 96.05(0.23) | 96.71 | -0.5 | | -26 | 17(-0.3) | 10 | [11] | [10] | [3] | 86 | 28 | RG | 0.2 | Wait? | | (11) | 5 | -10 | -0 | 20 | 1.5,98 | 44 | | 43 | Mar/26 | 15 | 105.64 | 91.9 | 92.15(0.38) | 94.45(0.5) | 95.83(0.82) | 97.13 | -0.5 | | -26 | 17(1.7) | 30 | [8] | [24] | [19] | 94 | 375 | UT | 0.5 | OpenLong? | | (13) | 18 | 33 | 1 | 20 | 1.8,99 | 40 | | 44 | Mar/26 | 14 | 105.64 | 91.9 | 91.8(0.38) | 93.98(0.47) | 95.05(0.78) | 95.76 | -0.6 | | -26 | 15(0.6) | 10 | [8] | [23] | [5] | 87 | 252 | RG | 0.3 | Wait | | (8) | 17 | 10 | -3 | 20 | 1.6,97 | 40 | | 45 | Mar/26 | 13 | 105.64 | 91.9 | 91.45(0.27) | 93.54(0.56) | 94.32(0.38) | 95.34 | -0.6 | | -26 | 15(0.9) | -15 | [6] | [15] | [2] | 87 | 265 | RG | 0.4 | Wait | | (9) | 8 | 0 | 4 | 20 | 1.6,97 | 40 | | | | |
| 46 | Mar/26 | 12 | 105.64 | 91.9 | 91.2(0.23) | 93.02(0.64) | 93.97(0.52) | 95.32 | -0.6 | | -26 | 14(1.3) | -20 | [5] | [18] | [2] | 92 | 355 | RG | 0.6 | Wait | | (7) | 11 | -6 | 10 | 20 | 1.8,97 | 40 | | 47 | Mar/26 | 11 | 105.64 | 91.9 | 90.99(0.33) | 92.43(0.42) | 93.48(0.44) | 95.59 | -0.6 | | -26 | 12(1.6) | 25 | [7] | [15] | [31] | 95 | 302 | UT | 1 | OpenLong | | (6) | 10 | 58 | 0 | 20 | 2.2,90 | 40 | | 48 | Mar/26 | 10 | 105.64 | 91.9 | 90.69(0.22) | 92.05(0.42) | 93.07(0.17) | 93.26 | -0.7 | | -26 | 11(0.5) | 5 | [5] | [8] | [14] | 75 | 111 | RG | 0.1 | Wait | | (5) | 4 | 29 | 25 | 0 | 1.4,90 | 40 | | 49 | Mar/26 | 9 | 105.64 | 91.9 | 90.49(0.12) | 91.66(0.31) | 92.92(0.18) | 92.08 | -0.8 | | -26 | 10(0.2) | -45 | [3] | [7] | [-11] | 61 | 111 | CR | -0.5 | HoldShort? | | (4) | 4 | -37 | 20 | -20 | 0.9,88 | 40 | | 50 | Mar/25 | 15 | 106.86 | 92.06 | 90.39(0.24) | 91.38(0.48) | 92.75(0.73) | 93.59 | -0.8 | | -33 | 10(1.2) | 10 | [5] | [18] | [16] | 94 | 298 | RG | 0.5 | Wait? | | (5) | 16 | 18 | 31 | 20 | 1.9,96 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|