Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TQQQ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 3, 2020



TQQQ Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraPro (3x) QQQ)


One month low (close): $17.7550      One month high (close): $44.4450

TQQQ Daily Change: -4.03%   Daily StdDev 10.07%   TQQQ EMA_5_Trend: -0.84%   10Minute StdDev: $1.0653

Latest Price :  $21.21(-4.03%)

Tue. Apr 7, 2020($2.4)   Mon. Apr 6, 2020($3.7)   Fri. Apr 3, 2020($0.9)   Thu. Apr 2, 2020($1.2)   Wed. Apr 1, 2020($3.2)   Tue. Mar 31, 2020($1.3)   Mon. Mar 30, 2020($1.7)   Fri. Mar 27, 2020($1.6)  

TQQQ Charts Daily Hourly 15 Minutes   SQQQ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.84%  Daily EMA 20 BBV: -0.4

Sample size 7   Avg positive next hour return: 2.36%(57%)   Avg negative next hour return: -0.86%(43%)
     Fri. Apr. 3, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/314   23.14  22.06  43.03(-0.74 42.84(-0.49 42.3(-1.441.423.3    -819(-6.6)-50[-7][-18][-17]-85-23DT-0.9HoldShort    (-4)-14-7-27-20-1.6,559

Daily Trend: %
Up Forces:
Down Forces: 23.14(daily_ema_20 -44.13%)  
Support Levels: 22.06(weak_daily_ema_10 -46.74%)  
Resistance Levels: 42.84(weak_hourly_sma_10 3.43%)   43.03(weak_hourly_sma_20 3.89%)  
 
2Apr/313   23.14  22.06  43.35(-0.86 43.05(-0.23 42.9(-0.9541.673.4    -825(-8)-50[-9][-13][-22]-64176DT-0.9OpenShort    (-8)-9-11-21-20-1.2,1659
3Apr/312   23.14  22.06  43.72(-0.77 43.15(0.06 43.31(0.0242.093.5    -833(-4.9)-50[-8][-2][-22]-37333DT-0.7OpenShort    (-9)0-18-8-20-0.9,3659
4Apr/311   23.14  22.06  44.06(-0.74 43.13(0.26 43.3(-0.0742.783.6    -838(-4.8)-50[-7][-1][-13]-4358DT-0.2OpenShort    (-8)-1-209-20-0.6,6159
5Apr/310   23.14  22.06  44.39(-0.77 43.02(0.22 43.33(-0.1343.563.7    -843(-6.3)-50[-8][-2][0]-1477DT0.1OpenShort    (-7)-1-212020-0.4,5959
 
6Apr/39   23.14  22.06  44.74(-0.66 42.93(0.37 43.39(0.4344.43.9    -849(-4.9)-40[-7][4][20]-12623UR0.4SmallShort?    (-8)4171320-0.1,4159
7Apr/215   23.94  21.77  45.04(-0.52 42.77(0.1 43.2(0.543.733.1    -1254(7.1)-20[-5][4][26]-32303UR0.2SmallShort?    (-9)544520-0.4,2846
8Apr/214   23.94  21.77  45.28(-0.74 42.73(-0.65 42.98(0.0742.042.8    -1247(-0.1)-50[-7][-5][-6]-61-36DT-0.3OpenShort    (-8)1-22020-1.1,1746
9Apr/213   23.94  21.77  45.62(-0.59 43.01(-0.39 42.95(0.5842.922.9    -1247(0.2)-50[-6][2][-1]-5286RG-0Wait    (-7)6-23820-0.9,2146
10Apr/212   23.94  21.77  45.89(-0.49 43.18(-0.1 42.7(0.5543.843.1    -1247(-0.1)-30[-5][3][17]-48125UR0.4SmallShort    (-6)691420-0.7,2046
 
11Apr/211   23.94  21.77  46.12(-0.48 43.22(-0.98 42.47(0.343.483    -1247(0.6)-15[-5][-4][30]-61-58DP0.3OpenShort    (-6)3221220-0.9,1246
12Apr/210   23.94  21.77  46.34(-0.58 43.65(-1.47 42.34(-0.342.642.9    -1246(1.6)-30[-6][-12][21]-76-334DP0.1OpenShort    (-7)-320620-1.2,446
13Apr/29   23.94  21.77  46.61(-0.55 44.3(-1.55 42.47(-1.3941.862.8    -1245(3.3)-50[-6][-24][-2]-89-828DT-0.2OpenShort?    (-7)-1442-20-1.6,146
14Apr/115   24.78  21.58  46.87(-0.41 45(-1.66 43.07(-1.3441.692.2    -1742(9.7)-50[-4][-24][-23]-98-1037DT-0.5OpenShort?    (-7)-13-25-1-20-1.9,053
15Apr/114   24.78  21.58  47.06(-0.27 45.76(-1.69 43.66(-0.7442.662.3    -1732(2.2)-50[-3][-18][-12]-95-848DT-0.4OpenShort    (-4)-7-5-5-20-1.8,053
 
16Apr/113   24.78  21.58  47.19(-0.36 46.55(-1.6 43.98(-2.1742.862.4    -1730(2.8)-50[-4][-32][-23]-95-1085DT-0.5OpenShort    (-3)-22-11-8-20-1.9,353
17Apr/112   24.78  21.58  47.36(-0.27 47.31(-1.08 44.96(-2.5443.282.4    -1727(2.4)-50[-3][-33][-47]-95-1189DT-0.8OpenShort    (-4)-25-39-14-20-2,553
18Apr/111   24.78  21.58  47.36(-0)  47.83(-0.83 46.13(-1.6944.862.6    -1724(0.1)-50[-0][-22][-25]-80-933DR-0.7HoldShort    (-1)-176-32-20-1.4,553
19Apr/110   24.78  21.58  47.49(-0.07 48.23(-0.76 46.92(-1.9644.622.6    -1724(0.6)-50[-1][-25][-33]-70-983DT-1.2OpenShort    (-0)-208-39-20-1.5,1853
20Apr/19   24.78  21.58  47.52(-0.07 48.6(-0.83 47.86(-2.5544.32.5    -1724(0.6)-50[-1][-31][-67]-54-1191DT-2OpenShort?    (-1)-25-79-35-20-1.8,4153
 
21Mar/3115   25.89  21.48  47.55(0.35 49.01(-0.05 49.11(-1.147.732.7    -1823(-0.3)-50[4][-10][-27]15-526DR-0.8OpenShort?    (4)-11-31-18-200.1,6248
22Mar/3114   25.89  21.48  47.39(0.03 49.04(0.24 49.65(0.2649.142.9    -1823(0.1)-50[0][4][-3]46406CR-0.3HoldShort    (6)37-16-200.9,7348
23Mar/3113   25.89  21.48  47.38(0.17 48.92(0.37 49.52(-0.0348.842.8    -1823(0.3)-50[2][2][-13]52146CR-0.4HoldShort    (-0)-0-10-16-200.8,8248
24Mar/3112   25.89  21.48  47.3(0.26 48.74(0.76 49.54(0.449.292.9    -1823(0.7)-50[3][8][-16]70274CR-0.1HoldShort    (3)4-270-201.1,9248
25Mar/3111   25.89  21.48  47.18(0.35 48.37(1.12 49.34(0.950.553    -1822(2.2)-20[4][15][8]95592RG0.7Wait    (4)925201.9,9748
 
26Mar/3110   25.89  21.48  47.02(0.39 47.83(0.87 48.9(150.453    -1820(2.5)5[4][15][33]100603RG1SmallShort    (4)104510202.1,9748
27Mar/319   25.89  21.48  46.84(0.27 47.42(0.57 48.42(0.2148.472.8    -1818(0.5)-45[3][5][-1]70149CR0HoldShort?    (2)2-100201.1,9248
28Mar/3015   26.62  21.23  46.71(0.43 47.15(0.85 48.32(0.7848.912.5    -2117(1.9)-5[4][14][12]81251RG0.4Wait?    (4)8137201.6,9145
29Mar/3014   26.62  21.23  46.51(0.29 46.75(0.66 47.95(1.1648.332.5    -2115(0.6)-20[3][17][9]70390RG0.3Wait    (5)12-09201.4,8545
30Mar/3013   26.62  21.23  46.38(0.26 46.45(0.76 47.4(1.3648.352.5    -2115(0.9)-5[3][19][16]70493RG0.7Wait    (3)14721201.5,8245
 
31Mar/3012   26.62  21.23  46.26(0.17 46.1(0.79 46.76(0.7548.032.4    -2114(0.8)-20[2][13][15]60398RG1.1SmallShort    (2)8129201.5,7245
32Mar/3011   26.62  21.23  46.18(0.35 45.74(-0.2 46.41(0.9347.982.4    -2113(0.5)5[4][10][42]44280RG1.4SmallShort    (2)92225201.6,5445
33Mar/3010   26.62  21.23  46.02(0.41 45.83(-0.06 45.98(0.9247.042.3    -2112(-1.4)20[4][11][28]756UT1OpenLong    (3)9356200.9,3445
34Mar/309   26.62  21.23  45.83(0.36 45.86(-0.28 45.56(0.1545.62.2    -2114(-2.6)-20[4][2][5]-27-342RG0Wait?    (3)211-320-0.2,2845
35Mar/2715   27.51  20.63  45.67(0.09 45.99(-0.45 45.49(0.1245.161.9    -2916(0.2)-50[1][-4][-12]-30-164DR-0.2OpenShort?    (4)1-27-1-20-0.4,3047
 
36Mar/2714   27.51  20.63  45.63(0.32 46.2(-0.12 45.44(0.8546.292.1    -2916(-0.8)-15[3][6][8]-1039RG0.6Wait    (2)9113200.5,2847
37Mar/2713   27.51  20.63  45.48(0.49 46.26(-0.03 45.06(-1.3645.832    -2917(-2.7)-35[5][-16][1]-19-677RG0.5Wait    (3)-1422-7-200.2,2647
38Mar/2712   27.51  20.63  45.26(0.34 46.27(0.01 45.68(-1.0244.941.9    -2920(-1.6)-50[3][-12][-21]-27-618DR-0.4OpenShort    (5)-10-7-16-20-0.2,2847
39Mar/2711   27.51  20.63  45.1(0.25 46.27(-0.08 46.15(-0.7245.242    -2921(-0.6)-50[3][-10][-14]-18-362DR-0.5OpenShort    (4)-79-38-200.1,3047
40Mar/2710   27.51  20.63  44.99(0.35 46.31(-0.24 46.48(-1.0244.881.9    -2922(-1.3)-50[4][-14][-13]1-577DR-0.8OpenShort    (3)-1012-27-20-0.1,5347
 
41Mar/279   27.51  20.63  44.83(0.3 46.42(-0.43 46.96(-1.0444.411.9    -2923(-1.2)-50[3][-15][-54]22-602DR-1.2OpenShort?    (3)-11-101-19-20-0.2,7747
42Mar/2615   28.31  21.16  44.7(0.88 46.62(0.89 47.45(1.2548.932.3    -2624(1.3)30[9][20][27]96421UT0.7OpenLong?    (10)13385201.9,9844
43Mar/2614   28.31  21.16  44.31(1.37 46.21(0.87 46.86(1.0347.292.1    -2623(-7.2)15[14][19][2]83-362UT0.2HoldLong    (8)1195-191.4,9844
44Mar/2613   28.31  21.16  43.71(1.4 45.81(1.02 46.38(0.5446.912    -2630(-5.5)-5[14][14][-5]78-438CR0.2OpenShort    (15)6-85-201.2,9844
45Mar/2612   28.31  21.16  43.11(1.28 45.35(0.65 46.13(0.5447.272.1    -2636(-1.8)35[13][12][17]80-100UT0.3HoldLong    (17)6107201.3,9744
 
46Mar/2611   28.31  21.16  42.56(1.41 45.06(0.78 45.88(0.1946.862    -2638(-2.5)30[14][10][16]68-250UT0.3OpenLong    (14)221-2201.2,8844
47Mar/2610   28.31  21.16  41.97(1.5 44.71(1.06 45.79(0.5345.991.9    -2640(-3.2)20[15][15][6]63-310UT0.1OpenLong    (15)527-7-201.1,8544
48Mar/269   28.31  21.16  41.35(1.1 44.24(0.67 45.55(0.6944.871.8    -2643(-1)-10[11][13][-6]60-17CR-0.2HoldShort?    (15)7-1920-200.9,8744
49Mar/2515   28.94  20.87  40.9(1.35 43.94(0.63 45.24(1.5245.661.7    -3644(1.8)15[14][17][12]74257UT0.1OpenLong?    (14)15-925201.2,9439
50Mar/2514   28.94  20.87  40.36(1.24 43.66(0.96 44.56(0.7446.021.8    -3643(1.2)15[13][11][14]84395UT0.4OpenLong    (16)8-928201.4,9939
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA