|
|
| ^ SYK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
SYK Trading Signals: Hourly Price Forecast and Prediction(Stryker Corporation)
One month low (close): $126.5000 One month high (close): $198.4000
SYK Daily Change: -1.01% Daily StdDev 4.48% SYK EMA_5_Trend: -1.42% 10Minute StdDev: $2.0916
Latest Price : $148.07(-1.01%) | Tue. Apr 7, 2020($5.4) Mon. Apr 6, 2020($7.2) Fri. Apr 3, 2020($1.6) Thu. Apr 2, 2020($3.7) Wed. Apr 1, 2020($9.5) Tue. Mar 31, 2020($4.4) Mon. Mar 30, 2020($2.1) Fri. Mar 27, 2020($2.5)
| SYK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.42% Daily EMA 20 BBV: -0.4
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 13 | 153.69 | 151.96 | 149.4(-0.66) | 148.5(0.16) | 148.99(-0.06) | 148.15 | -0.4 | | -6 | 31(-9.8) | -50 | [-15] | [-3] | [-7] | 17 | 375 | DT | -0.2 | OpenShort | | (-21) | -1 | -13 | 6 | -20 | -0.3,74 | 54 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 148.5(hourly_sma_10 0.24%) 151.96(daily_ema_10 2.57%)
Down Forces:
Support Levels:
Resistance Levels: 149.4(weak_hourly_sma_20 0.84%) 153.69(daily_ema_20 3.74%)
|
| | | 2 | Apr/3 | 12 | 153.69 | 151.96 | 150.39(-0.6) | 148.26(0.34) | 149.08(0.3) | 148.74 | -0.3 | | -6 | 41(-6.2) | -50 | [-13] | [7] | [2] | 15 | 367 | UR | -0.1 | SmallShort | | (-21) | 7 | 10 | 14 | -20 | -0.3,72 | 54 | | 3 | Apr/3 | 11 | 153.69 | 151.96 | 151.3(-0.67) | 147.75(0.2) | 148.64(0.13) | 148.27 | -0.4 | | -6 | 47(-5.8) | -50 | [-15] | [1] | [-10] | 6 | 296 | RG | -0.1 | Wait | | (-21) | 3 | -34 | 16 | -17 | -0.4,66 | 54 | | 4 | Apr/3 | 10 | 153.69 | 151.96 | 152.32(-0.61) | 147.46(0.16) | 148.45(0.18) | 149.9 | -0.2 | | -6 | 53(-4.8) | -50 | [-14] | [2] | [10] | -2 | 301 | UR | 0.2 | SmallShort | | (-20) | 4 | 0 | 18 | 20 | -0.3,56 | 54 | | 5 | Apr/3 | 9 | 153.69 | 151.96 | 153.25(-0.55) | 147.22(0.17) | 148.19(0.13) | 149.89 | -0.2 | | -6 | 57(-2.9) | -40 | [-12] | [1] | [18] | -26 | 191 | UR | 0.2 | SmallShort? | | (-21) | 3 | 27 | 9 | 20 | -0.4,34 | 54 | | | | |
| 6 | Apr/2 | 15 | 155.45 | 151.26 | 154.1(-0.5) | 146.98(0.02) | 148(0.38) | 148.61 | -0.4 | | -9 | 60(4.6) | -45 | [-11] | [5] | [21] | -41 | 60 | UR | 0.1 | SmallShort? | | (-20) | 9 | 45 | 4 | 20 | -0.6,24 | 46 | | 7 | Apr/2 | 14 | 155.45 | 151.26 | 154.87(-0.51) | 146.95(-0.26) | 147.44(0.39) | 146.53 | -0.5 | | -9 | 56(0.4) | -50 | [-11] | [2] | [-3] | -57 | -110 | RG | -0.1 | Wait | | (-19) | 9 | -17 | 2 | 20 | -0.9,16 | 46 | | 8 | Apr/2 | 13 | 155.45 | 151.26 | 155.67(-0.4) | 147.34(-0.37) | 146.87(0.28) | 147.32 | -0.5 | | -9 | 55(1) | -50 | [-9] | [-1] | [-1] | -54 | -208 | DT | 0 | OpenShort | | (-16) | 6 | -27 | 9 | 20 | -0.9,19 | 46 | | 9 | Apr/2 | 12 | 155.45 | 151.26 | 156.3(-0.34) | 147.89(-0.41) | 146.46(0.14) | 148.59 | -0.4 | | -9 | 54(0.9) | -50 | [-8] | [-5] | [9] | -54 | -225 | DP | 0.2 | OpenShort | | (-12) | 3 | -8 | 13 | 20 | -0.8,16 | 46 | | 10 | Apr/2 | 11 | 155.45 | 151.26 | 156.83(-0.29) | 148.5(-1.2) | 146.26(0.21) | 148.98 | -0.4 | | -9 | 53(1.1) | -15 | [-7] | [-12] | [48] | -63 | -257 | DP | 0.3 | OpenShort | | (-11) | 5 | 70 | 10 | 20 | -0.9,10 | 46 | | | | |
| 11 | Apr/2 | 10 | 155.45 | 151.26 | 157.29(-0.39) | 150.3(-1.46) | 145.95(-0.35) | 145.77 | -0.6 | | -9 | 52(2.4) | -45 | [-9] | [-28] | [24] | -80 | -515 | DP | -0 | OpenShort | | (-13) | -8 | 45 | 4 | 20 | -1.3,3 | 46 | | 12 | Apr/2 | 9 | 155.45 | 151.26 | 157.91(-0.42) | 152.53(-1.49) | 146.46(-0.91) | 143.71 | -0.7 | | -9 | 50(3.9) | -50 | [-9] | [-41] | [-18] | -93 | -764 | DT | -0.3 | OpenShort? | | (-16) | -20 | -34 | 2 | -20 | -1.7,0 | 46 | | 13 | Apr/1 | 15 | 157.31 | 151.28 | 158.58(-0.45) | 154.84(-1.48) | 147.81(-1.01) | 145.29 | -0.6 | | -12 | 46(8.3) | -50 | [-10] | [-43] | [-26] | -93 | -701 | DT | -0.3 | OpenShort? | | (-12) | -23 | -48 | 3 | -20 | -1.7,0 | 49 | | 14 | Apr/1 | 14 | 157.31 | 151.28 | 159.29(-0.44) | 157.17(-1.33) | 149.32(-0.95) | 147.54 | -0.5 | | -12 | 38(2.8) | -50 | [-10] | [-40] | [-12] | -93 | -595 | DT | -0.3 | OpenShort | | (-12) | -21 | 2 | 3 | -20 | -1.7,0 | 49 | | 15 | Apr/1 | 13 | 157.31 | 151.28 | 159.99(-0.39) | 159.28(-1.2) | 150.75(-2.53) | 147.44 | -0.5 | | -12 | 35(3.5) | -50 | [-9] | [-74] | [-31] | -98 | -954 | DT | -0.5 | OpenShort | | (-15) | -57 | -19 | -10 | -20 | -1.9,0 | 49 | | | | |
| 16 | Apr/1 | 12 | 157.31 | 151.28 | 160.61(-0.37) | 161.22(-0.96) | 154.66(-2.48) | 148.35 | -0.5 | | -12 | 31(3.8) | -50 | [-8] | [-70] | [-48] | -103 | -937 | DT | -1.1 | HoldShort | | (-12) | -56 | -44 | -24 | -20 | -2.1,0 | 49 | | 17 | Apr/1 | 11 | 157.31 | 151.28 | 161.2(-0.22) | 162.79(-0.73) | 158.59(-2.03) | 150.42 | -0.4 | | -12 | 28(2.8) | -50 | [-5] | [-56] | [-57] | -103 | -875 | DT | -1.6 | HoldShort | | (-10) | -46 | -50 | -57 | -20 | -2.1,0 | 49 | | 18 | Apr/1 | 10 | 157.31 | 151.28 | 161.56(-0.12) | 163.99(-0.43) | 161.88(-1.91) | 152.83 | -0.2 | | -12 | 25(1.6) | -50 | [-3] | [-50] | [-52] | -69 | -793 | DT | -1.9 | OpenShort | | (-5) | -43 | -39 | -51 | -20 | -1.9,29 | 49 | | 19 | Apr/1 | 9 | 157.31 | 151.28 | 161.76(-0.06) | 164.71(-0.27) | 165.03(-1.66) | 154.71 | -0.1 | | -12 | 23(0.8) | -50 | [-1] | [-42] | [-112] | -30 | -693 | DT | -2.4 | OpenShort? | | (-2) | -37 | -233 | -38 | -20 | -1.6,60 | 49 | | 20 | Mar/31 | 15 | 159.86 | 150.9 | 161.86(0.31) | 165.16(0.54) | 167.82(0.02) | 167.01 | 0.4 | | -10 | 22(1) | -30 | [7] | [12] | [-11] | 68 | 102 | CR | -0.2 | HoldShort? | | (10) | 0 | -18 | -12 | -20 | 1.2,88 | 47 | | | | |
| 21 | Mar/31 | 14 | 159.86 | 150.9 | 161.36(0.19) | 164.27(0.59) | 167.78(0.48) | 167.99 | 0.4 | | -10 | 21(1.5) | -5 | [5] | [23] | [8] | 83 | 359 | RG | 0.1 | Wait | | (11) | 12 | 22 | -11 | 20 | 1.6,93 | 47 | | 22 | Mar/31 | 13 | 159.86 | 150.9 | 161.05(0.27) | 163.3(0.6) | 166.98(0.53) | 166.85 | 0.4 | | -10 | 20(1) | -25 | [6] | [25] | [-11] | 83 | 256 | CR | -0 | OpenShort | | (5) | 13 | -33 | -11 | 20 | 1.5,95 | 47 | | 23 | Mar/31 | 12 | 159.86 | 150.9 | 160.61(0.35) | 162.32(0.57) | 166.11(1.05) | 168.6 | 0.4 | | -10 | 19(2.2) | 30 | [8] | [38] | [13] | 105 | 434 | UT | 0.7 | HoldLong | | (11) | 25 | -1 | 6 | 20 | 2.2,100 | 47 | | 24 | Mar/31 | 11 | 159.86 | 150.9 | 160.06(0.18) | 161.41(0.44) | 164.38(1.15) | 168.63 | 0.5 | | -10 | 17(2.9) | 10 | [4] | [37] | [32] | 115 | 622 | RG | 1.3 | SmallShort | | (11) | 27 | 34 | 18 | 20 | 2.6,100 | 47 | | 25 | Mar/31 | 10 | 159.86 | 150.9 | 159.77(0.15) | 160.7(0.43) | 162.51(1.09) | 166.83 | 0.4 | | -10 | 14(2.4) | 5 | [4] | [36] | [38] | 115 | 532 | RG | 1.6 | SmallShort | | (4) | 26 | 54 | 36 | 20 | 2.6,100 | 47 | | | | |
| 26 | Mar/31 | 9 | 159.86 | 150.9 | 159.54(0.16) | 160.01(0.25) | 160.75(0.71) | 164.02 | 0.2 | | -10 | 11(1.3) | 10 | [4] | [24] | [26] | 88 | 293 | RG | 1.5 | SmallShort? | | (2) | 17 | 30 | 33 | 20 | 2,88 | 47 | | 27 | Mar/30 | 15 | 160.8 | 148.17 | 159.29(0.19) | 159.62(0.31) | 159.61(0.68) | 162.46 | 0.1 | | -16 | 10(0.8) | 25 | [5] | [23] | [27] | 61 | 184 | UT | 1.4 | OpenLong? | | (4) | 16 | 49 | 33 | 20 | 1.6,71 | 44 | | 28 | Mar/30 | 14 | 160.8 | 148.17 | 158.99(0.17) | 159.13(0.2) | 158.53(0.06) | 159.97 | -0 | | -16 | 9(-0.9) | -10 | [4] | [7] | [6] | 8 | -60 | RG | 0.7 | Wait | | (4) | 1 | 14 | 11 | -8 | 0.5,45 | 44 | | 29 | Mar/30 | 13 | 160.8 | 148.17 | 158.72(0.16) | 158.81(0.16) | 158.43(-0.29) | 159.26 | -0.1 | | -16 | 10(-1) | -20 | [4] | [-2] | [7] | -11 | -144 | RG | 0.4 | Wait | | (5) | -7 | 24 | -0 | -12 | 0.3,32 | 44 | | 30 | Mar/30 | 12 | 160.8 | 148.17 | 158.47(0.17) | 158.56(0.06) | 158.88(-0.24) | 158.05 | -0.1 | | -16 | 11(-1.6) | -45 | [4] | [-2] | [-8] | -37 | -204 | DR | -0.4 | OpenShort | | (4) | -6 | -6 | -21 | -20 | -0.2,18 | 44 | | | | |
| 31 | Mar/30 | 11 | 160.8 | 148.17 | 158.2(0.35) | 158.46(-0.22) | 159.26(-0.23) | 158.33 | -0.1 | | -16 | 13(-4.2) | 5 | [8] | [-4] | [8] | -24 | -300 | RG | -0.3 | Wait | | (6) | -6 | 26 | -24 | 20 | 0,26 | 44 | | 32 | Mar/30 | 10 | 160.8 | 148.17 | 157.66(0.46) | 158.8(-0.07) | 159.62(-0.07) | 157.04 | -0.2 | | -16 | 17(-6.2) | -35 | [11] | [2] | [-24] | -10 | -400 | CR | -0.7 | HoldShort | | (10) | -2 | -49 | -16 | -20 | -0.2,45 | 44 | | 33 | Mar/30 | 9 | 160.8 | 148.17 | 156.94(0.48) | 158.9(0.12) | 159.73(0.34) | 159.49 | -0.1 | | -16 | 23(-3.1) | -5 | [12] | [15] | [-14] | 27 | -140 | CR | -0 | HoldShort? | | (18) | 8 | -40 | -5 | -2 | 0.5,64 | 44 | | 34 | Mar/27 | 15 | 162.32 | 146.11 | 156.19(0.52) | 158.71(-0.09) | 159.19(0.6) | 161.52 | -0 | | -22 | 26(-0.2) | 40 | [12] | [15] | [23] | 47 | 62 | UT | 0.4 | OpenLong? | | (18) | 14 | 31 | 6 | 20 | 1,72 | 47 | | 35 | Mar/27 | 14 | 162.32 | 146.11 | 155.39(0.57) | 158.85(-0.14) | 158.24(0.37) | 159.93 | -0.1 | | -22 | 27(-2.5) | 10 | [14] | [9] | [5] | 37 | -73 | RG | 0.3 | Wait | | (16) | 9 | -4 | 2 | 20 | 0.8,67 | 47 | | | | |
| 36 | Mar/27 | 13 | 162.32 | 146.11 | 154.52(0.81) | 159.07(0.06) | 157.65(-0.21) | 160.14 | -0.1 | | -22 | 29(-5) | 30 | [19] | [-1] | [20] | 41 | -294 | RG | 0.4 | Wait | | (19) | -5 | 52 | -1 | 20 | 0.9,68 | 47 | | 37 | Mar/27 | 12 | 162.32 | 146.11 | 153.28(0.69) | 158.97(0.08) | 157.98(-0.06) | 157.57 | -0.2 | | -22 | 34(-3.5) | -10 | [17] | [2] | [-2] | 28 | -254 | CR | -0.1 | HoldShort | | (24) | -1 | 16 | -7 | -20 | 0.6,63 | 47 | | 38 | Mar/27 | 11 | 162.32 | 146.11 | 152.23(0.57) | 158.84(0.14) | 158.08(-0.09) | 156.78 | -0.3 | | -22 | 38(-1.7) | -30 | [14] | [2] | [-12] | 32 | -152 | CR | -0.2 | HoldShort | | (22) | -2 | 0 | -12 | -20 | 0.6,67 | 47 | | 39 | Mar/27 | 10 | 162.32 | 146.11 | 151.36(0.61) | 158.63(0.16) | 158.22(-0.77) | 156.78 | -0.3 | | -22 | 39(-1.6) | -40 | [15] | [-14] | [-11] | 43 | -247 | DR | -0.2 | OpenShort | | (19) | -19 | -4 | -7 | -20 | 0.6,78 | 47 | | 40 | Mar/27 | 9 | 162.32 | 146.11 | 150.45(0.64) | 158.38(0.28) | 159.45(-0.64) | 156.99 | -0.2 | | -22 | 41(-1.2) | -50 | [15] | [-10] | [-41] | 50 | -173 | DR | -0.3 | OpenShort? | | (21) | -15 | -93 | -7 | -20 | 0.7,82 | 47 | | | | |
| 41 | Mar/26 | 15 | 163.96 | 146.28 | 149.49(0.83) | 157.94(0.91) | 160.48(0.33) | 161.77 | -0.1 | | -22 | 42(1.9) | 25 | [20] | [25] | [22] | 68 | 254 | UT | 0.1 | OpenLong? | | (27) | 8 | 74 | -8 | -20 | 1.3,85 | 44 | | 42 | Mar/26 | 14 | 163.96 | 146.28 | 148.26(1.06) | 156.51(1) | 159.95(0.22) | 158.07 | -0.3 | | -22 | 40(-3.5) | 10 | [26] | [25] | [-8] | 63 | -105 | CR | -0.2 | HoldShort | | (23) | 5 | 11 | -11 | -20 | 1.1,85 | 44 | | 43 | Mar/26 | 13 | 163.96 | 146.28 | 146.71(1.01) | 154.97(0.84) | 159.6(0.36) | 157.5 | -0.3 | | -22 | 44(-2.1) | -50 | [24] | [26] | [-41] | 71 | 42 | CR | -0.2 | HoldShort | | (35) | 9 | -106 | -8 | -20 | 1.1,93 | 44 | | 44 | Mar/26 | 12 | 163.96 | 146.28 | 145.24(1.24) | 153.67(1.15) | 159.03(1.1) | 162.94 | -0 | | -22 | 46(0.7) | 25 | [30] | [49] | [19] | 93 | 487 | UT | 0.4 | HoldLong | | (40) | 26 | 16 | 0 | 20 | 1.7,100 | 44 | | 45 | Mar/26 | 11 | 163.96 | 146.28 | 143.47(1.21) | 151.93(1.31) | 157.3(1.22) | 162.15 | -0.1 | | -22 | 45(1.8) | 25 | [29] | [53] | [35] | 95 | 611 | UT | 0.5 | OpenLong | | (41) | 29 | 60 | 0 | 20 | 1.8,100 | 44 | | | | |
| 46 | Mar/26 | 10 | 163.96 | 146.28 | 141.75(1.12) | 149.96(1.6) | 155.4(1.52) | 159.12 | -0.2 | | -22 | 43(1.7) | 25 | [27] | [63] | [26] | 95 | 667 | UT | 0.4 | OpenLong | | (37) | 37 | 57 | -2 | 20 | 1.8,100 | 44 | | 47 | Mar/26 | 9 | 163.96 | 146.28 | 140.17(0.98) | 147.59(1.35) | 153.07(1.82) | 156.32 | -0.3 | | -22 | 42(2.1) | 25 | [24] | [67] | [21] | 93 | 749 | UT | 0.3 | OpenLong? | | (34) | 44 | 34 | -2 | 20 | 1.7,100 | 44 | | 48 | Mar/25 | 15 | 165.39 | 145.08 | 138.81(0.95) | 145.62(1.06) | 150.33(1.36) | 154.63 | -0.5 | | -31 | 39(4.1) | 25 | [23] | [47] | [23] | 95 | 679 | UT | 0.5 | OpenLong? | | (31) | 33 | 7 | 32 | 20 | 1.8,100 | 40 | | 49 | Mar/25 | 14 | 165.39 | 145.08 | 137.5(0.45) | 144.09(1.11) | 148.32(1.2) | 154.3 | -0.5 | | -31 | 35(3.5) | 25 | [11] | [42] | [37] | 100 | 1103 | UT | 0.7 | HoldLong | | (31) | 30 | 35 | 33 | 20 | 2,100 | 40 | | 50 | Mar/25 | 13 | 165.39 | 145.08 | 136.89(0.28) | 142.51(1.04) | 146.56(1.4) | 152.62 | -0.5 | | -31 | 32(2.6) | 10 | [7] | [45] | [64] | 98 | 1204 | RG | 0.8 | SmallShort | | (13) | 35 | 110 | 33 | 20 | 2.1,95 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|