|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $67.9050 One month high (close): $103.3400
SWKS Daily Change: -3.68% Daily StdDev 5.23% SWKS EMA_5_Trend: -1.56% 10Minute StdDev: $2.074
Latest Price : $80.28(-3.68%) | Tue. Apr 7, 2020($2.5) Mon. Apr 6, 2020($3.7) Fri. Apr 3, 2020($1.4) Thu. Apr 2, 2020($1.8) Wed. Apr 1, 2020($3.9) Tue. Mar 31, 2020($1.7) Mon. Mar 30, 2020($1.2) Fri. Mar 27, 2020($1.7)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.56% Daily EMA 20 BBV: -0.4
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 10 | 82.94 | 85.31 | 85.21(-0.68) | 82.62(-0.24) | 82.44(-0.33) | 81.82 | -0.1 | | 1 | 45(-4.8) | -50 | [-13] | [-12] | [-11] | -64 | 96 | DT | -0.2 | OpenShort | | (-15) | -6 | -33 | 4 | -11 | -1,11 | 64 | Sample size 50 Avg positive next hour return: 1.12%(42%) Avg negative next hour return: -0.96%(58%)
Daily Trend: %
Up Forces: 85.31(daily_ema_10 4.27%)
Down Forces:
Support Levels:
Resistance Levels: 82.62(weak_hourly_sma_10 0.98%) 82.94(daily_ema_20 1.37%) 85.21(weak_hourly_sma_20 4.14%)
|
| | | 2 | Apr/3 | 9 | 82.94 | 85.31 | 85.79(-0.61) | 82.82(-0.14) | 82.71(0.05) | 83.01 | 0 | | 1 | 49(-3.8) | -30 | [-12] | [-3] | [3] | -56 | 202 | DP | 0.1 | OpenShort? | | (-15) | 1 | -5 | 8 | 20 | -0.7,12 | 64 | | 3 | Apr/2 | 15 | 83.66 | 84.82 | 86.31(-0.48) | 82.94(-0.16) | 82.67(-0.01) | 83.2 | -0.1 | | -0 | 53(2.9) | -15 | [-9] | [-4] | [15] | -62 | 40 | DP | 0.1 | OpenShort? | | (-14) | -0 | 29 | 3 | 20 | -0.8,8 | 53 | | 4 | Apr/2 | 14 | 83.66 | 84.82 | 86.73(-0.44) | 83.07(-0.5) | 82.68(-0.05) | 82.17 | -0.2 | | -0 | 50(1.1) | -25 | [-8] | [-7] | [4] | -75 | -173 | DP | -0.1 | OpenShort | | (-13) | -1 | 5 | 1 | 20 | -1.1,3 | 53 | | 5 | Apr/2 | 13 | 83.66 | 84.82 | 87.11(-0.4) | 83.48(-0.68) | 82.72(-0.1) | 81.99 | -0.2 | | -0 | 49(2) | -45 | [-8] | [-10] | [-10] | -79 | -277 | DT | -0.2 | OpenShort | | (-11) | -2 | -34 | 1 | 17 | -1.3,4 | 53 | | | | |
| 6 | Apr/2 | 12 | 83.66 | 84.82 | 87.46(-0.35) | 84.05(-0.45) | 82.8(-0.15) | 83.21 | -0.1 | | -0 | 47(1.3) | -20 | [-7] | [-8] | [8] | -71 | -229 | DP | 0.1 | OpenShort | | (-8) | -3 | 12 | 8 | 20 | -1.1,7 | 53 | | 7 | Apr/2 | 11 | 83.66 | 84.82 | 87.77(-0.36) | 84.43(-0.79) | 82.92(-0.35) | 82.77 | -0.1 | | -0 | 46(2) | -25 | [-7] | [-16] | [-0] | -79 | -344 | DT | -0 | OpenShort | | (-9) | -7 | -13 | 7 | 20 | -1.3,4 | 53 | | 8 | Apr/2 | 10 | 83.66 | 84.82 | 88.09(-0.36) | 85.11(-0.92) | 83.21(-0.3) | 83.24 | -0.1 | | -0 | 44(2.1) | -5 | [-7] | [-16] | [12] | -82 | -311 | RG | 0 | Wait | | (-8) | -6 | 24 | 4 | 20 | -1.4,3 | 53 | | 9 | Apr/2 | 9 | 83.66 | 84.82 | 88.4(-0.38) | 85.9(-1) | 83.46(-0.94) | 82.38 | -0.2 | | -0 | 42(3.6) | -50 | [-7] | [-29] | [-6] | -95 | -558 | DT | -0.3 | OpenShort? | | (-10) | -18 | -1 | 2 | -20 | -1.8,0 | 53 | | 10 | Apr/1 | 15 | 84.35 | 84.26 | 88.74(-0.28) | 86.76(-1.18) | 84.25(-1.23) | 82.41 | -0.2 | | -3 | 38(7.6) | -50 | [-5] | [-35] | [-22] | -100 | -732 | DT | -0.6 | HoldShort? | | (-9) | -24 | -39 | 1 | -20 | -2,0 | 54 | | | | |
| 11 | Apr/1 | 14 | 84.35 | 84.26 | 88.99(-0.22) | 87.79(-1.1) | 85.3(-0.74) | 83.83 | -0.1 | | -3 | 31(2.7) | -50 | [-4] | [-25] | [-11] | -95 | -549 | DT | -0.5 | OpenShort | | (-5) | -14 | -10 | -2 | -20 | -1.8,0 | 54 | | 12 | Apr/1 | 13 | 84.35 | 84.26 | 89.19(-0.26) | 88.76(-1.03) | 85.94(-1.22) | 84.19 | -0 | | -3 | 28(2.9) | -50 | [-5] | [-34] | [-17] | -100 | -599 | DT | -0.7 | HoldShort | | (-5) | -23 | -9 | -12 | -20 | -2,0 | 54 | | 13 | Apr/1 | 12 | 84.35 | 84.26 | 89.43(-0.25) | 89.69(-0.76) | 87(-1.52) | 84.52 | 0 | | -3 | 25(3.3) | -50 | [-5] | [-37] | [-38] | -102 | -659 | DT | -1.1 | HoldShort | | (-6) | -29 | -47 | -15 | -20 | -2.2,3 | 54 | | 14 | Apr/1 | 11 | 84.35 | 84.26 | 89.65(-0.11) | 90.38(-0.39) | 88.34(-1.05) | 86.3 | 0.2 | | -3 | 22(1.3) | -50 | [-2] | [-23] | [-36] | -90 | -496 | DT | -1 | OpenShort | | (-4) | -20 | -35 | -29 | -20 | -1.7,3 | 54 | | 15 | Apr/1 | 10 | 84.35 | 84.26 | 89.75(-0.05) | 90.74(-0.14) | 89.28(-1.12) | 87.65 | 0.4 | | -3 | 20(0.4) | -50 | [-1] | [-22] | [-17] | -64 | -422 | DT | -0.9 | OpenShort | | (-1) | -22 | 16 | -34 | -20 | -1.1,14 | 54 | | | | |
| 16 | Apr/1 | 9 | 84.35 | 84.26 | 89.79(-0.01) | 90.87(-0.25) | 90.29(-1.42) | 87.03 | 0.3 | | -3 | 20(0.2) | -50 | [-0] | [-29] | [-46] | -56 | -597 | DT | -1.8 | OpenShort? | | (-2) | -27 | -64 | -34 | -20 | -1.5,32 | 54 | | 17 | Mar/31 | 15 | 85.3 | 83.36 | 89.8(0.12) | 91.1(0.03) | 91.59(-0.85) | 89.52 | 0.4 | | -3 | 20(0.1) | -50 | [2] | [-13] | [-29] | -4 | -308 | DR | -1.1 | OpenShort? | | (3) | -16 | -42 | -29 | -20 | -0.2,51 | 51 | | 18 | Mar/31 | 14 | 85.3 | 83.36 | 89.69(-0.06) | 91.07(0.18) | 92.37(-0.06) | 91.2 | 0.6 | | -3 | 20(-0.6) | -30 | [-1] | [2] | [-4] | 39 | 209 | RG | -0.6 | Wait | | (5) | -1 | 5 | -22 | -20 | 0.8,69 | 51 | | 19 | Mar/31 | 13 | 85.3 | 83.36 | 89.75(0.02) | 90.91(0.22) | 92.42(0.25) | 91.01 | 0.6 | | -3 | 20(0.1) | -40 | [0] | [9] | [-20] | 46 | 175 | CR | -0.7 | HoldShort | | (-2) | 5 | -41 | -17 | -20 | 0.6,81 | 51 | | 20 | Mar/31 | 12 | 85.3 | 83.36 | 89.73(0.14) | 90.71(0.58) | 92.19(0.81) | 92.68 | 0.8 | | -3 | 20(1.3) | 0 | [3] | [24] | [-3] | 83 | 382 | CR | 0.3 | OpenShort | | (3) | 16 | -21 | 9 | 20 | 1.5,95 | 51 | | | | |
| 21 | Mar/31 | 11 | 85.3 | 83.36 | 89.6(0.2) | 90.18(0.63) | 91.45(0.93) | 93.55 | 0.9 | | -3 | 19(2.5) | 40 | [4] | [27] | [15] | 105 | 466 | UT | 1.2 | HoldLong | | (5) | 18 | 3 | 26 | 20 | 2.2,100 | 51 | | 22 | Mar/31 | 10 | 85.3 | 83.36 | 89.42(0.22) | 89.61(0.5) | 90.61(0.94) | 93.43 | 0.8 | | -3 | 16(3) | 40 | [4] | [26] | [38] | 97 | 463 | UT | 1.8 | OpenLong | | (5) | 18 | 50 | 36 | 20 | 2.5,84 | 51 | | 23 | Mar/31 | 9 | 85.3 | 83.36 | 89.23(0.18) | 89.16(0.26) | 89.77(0.42) | 91.45 | 0.6 | | -3 | 13(1) | 40 | [4] | [13] | [26] | 55 | 185 | UT | 1.3 | OpenLong? | | (3) | 8 | 41 | 18 | 20 | 1.7,62 | 51 | | 24 | Mar/30 | 15 | 85.72 | 82.18 | 89.07(0.18) | 88.93(0.19) | 89.39(0.19) | 89.85 | 0.4 | | -5 | 12(0.1) | 20 | [4] | [10] | [12] | 27 | -23 | UT | 0.4 | OpenLong? | | (2) | 4 | 23 | 10 | 20 | 0.7,59 | 48 | | 25 | Mar/30 | 14 | 85.72 | 82.18 | 88.91(0.1) | 88.76(0.05) | 89.22(0.34) | 88.97 | 0.3 | | -5 | 12(-0.5) | -10 | [2] | [12] | [-3] | -12 | -3 | CR | -0.2 | HoldShort | | (3) | 7 | -10 | -1 | 6 | 0,38 | 48 | | | | |
| 26 | Mar/30 | 13 | 85.72 | 82.18 | 88.83(-0.02) | 88.71(0.23) | 88.92(0.35) | 89.35 | 0.4 | | -5 | 13(-0.1) | -15 | [-0] | [13] | [3] | 2 | 151 | UR | 0.3 | SmallShort | | (3) | 7 | 4 | 10 | -1 | 0.4,42 | 48 | | 27 | Mar/30 | 12 | 85.72 | 82.18 | 88.84(-0.12) | 88.5(0.21) | 88.61(0.06) | 89.21 | 0.3 | | -5 | 13(-1) | -35 | [-2] | [7] | [0] | -3 | 153 | RG | 0.4 | Wait | | (-1) | 1 | -9 | 17 | 8 | 0.3,40 | 48 | | 28 | Mar/30 | 11 | 85.72 | 82.18 | 88.95(0.01) | 88.32(-0.3) | 88.56(0.12) | 89.58 | 0.4 | | -5 | 14(0) | 10 | [0] | [3] | [20] | -9 | 87 | RG | 0.7 | Wait | | (-2) | 2 | 15 | 9 | 20 | 0.4,31 | 48 | | 29 | Mar/30 | 10 | 85.72 | 82.18 | 88.95(0.07) | 88.59(-0.19) | 88.46(0.19) | 89 | 0.3 | | -5 | 14(-0.2) | 15 | [1] | [6] | [19] | -28 | -7 | UT | 0.4 | OpenLong | | (-1) | 4 | 41 | -5 | 20 | 0,22 | 48 | | 30 | Mar/30 | 9 | 85.72 | 82.18 | 88.89(0.06) | 88.76(-0.3) | 88.29(-0.25) | 87.44 | 0.2 | | -5 | 14(-0.7) | -35 | [1] | [-3] | [-9] | -54 | -264 | DR | -0.6 | OpenShort? | | (-1) | -5 | -10 | -14 | -20 | -1,21 | 48 | | | | |
| 31 | Mar/27 | 15 | 86.31 | 79.99 | 88.84(0.01) | 89.02(-0.24) | 88.51(0.13) | 87.82 | 0.1 | | -12 | 15(0.5) | -50 | [0] | [1] | [-14] | -35 | -93 | CR | -0.5 | HoldShort? | | (2) | 3 | -29 | -2 | -20 | -0.7,33 | 51 | | 32 | Mar/27 | 14 | 86.31 | 79.99 | 88.83(0.13) | 89.23(-0.07) | 88.4(0.37) | 88.95 | 0.2 | | -12 | 14(-0.7) | -35 | [3] | [8] | [-1] | -13 | -20 | CR | 0.4 | HoldShort | | (2) | 7 | -3 | 4 | -7 | 0.1,35 | 51 | | 33 | Mar/27 | 13 | 86.31 | 79.99 | 88.71(0.31) | 89.29(0.09) | 88.08(-0.72) | 89.06 | 0.3 | | -12 | 15(-3.5) | -20 | [6] | [-11] | [5] | -12 | -373 | RG | 0.6 | Wait | | (3) | -14 | 23 | 1 | -20 | 0.2,33 | 51 | | 34 | Mar/27 | 12 | 86.31 | 79.99 | 88.43(0.28) | 89.21(0.16) | 88.72(-0.56) | 88.18 | 0.2 | | -12 | 19(-2.9) | -50 | [5] | [-7] | [-15] | -29 | -382 | DR | -0.3 | OpenShort | | (6) | -11 | -9 | -15 | -20 | -0.1,24 | 51 | | 35 | Mar/27 | 11 | 86.31 | 79.99 | 88.18(0.23) | 89.07(0.15) | 89.22(-0.35) | 88.53 | 0.2 | | -12 | 21(-1.3) | -35 | [5] | [-4] | [-1] | -24 | -230 | DR | -0.3 | OpenShort | | (8) | -7 | 34 | -37 | -20 | 0.2,21 | 51 | | | | |
| 36 | Mar/27 | 10 | 86.31 | 79.99 | 87.98(0.19) | 88.94(-0.28) | 89.54(-0.59) | 87.25 | 0.1 | | -12 | 23(-1.3) | -50 | [4] | [-13] | [-11] | -16 | -367 | DR | -0.9 | OpenShort | | (4) | -11 | -3 | -27 | -20 | -0.3,42 | 51 | | 37 | Mar/27 | 9 | 86.31 | 79.99 | 87.82(0.28) | 89.19(-0.43) | 90.07(-0.48) | 87.35 | 0.1 | | -12 | 24(-2.4) | -50 | [5] | [-12] | [-47] | 15 | -385 | DR | -1.1 | OpenShort? | | (5) | -9 | -123 | -14 | -20 | -0.2,70 | 51 | | 38 | Mar/26 | 15 | 86.89 | 79.45 | 87.57(0.69) | 89.58(0.31) | 90.51(0.91) | 92.28 | 0.5 | | -11 | 26(-1.3) | 40 | [13] | [27] | [27] | 86 | 148 | UT | 0.6 | HoldLong? | | (13) | 18 | 40 | 12 | 20 | 1.7,93 | 49 | | 39 | Mar/26 | 14 | 86.89 | 79.45 | 86.97(0.93) | 89.3(0.31) | 89.69(0.88) | 90.69 | 0.3 | | -11 | 28(-8.3) | 40 | [18] | [28] | [10] | 66 | -174 | UT | 0.3 | OpenLong | | (15) | 17 | 15 | 8 | 20 | 1.2,86 | 49 | | 40 | Mar/26 | 13 | 86.89 | 79.45 | 86.17(0.94) | 89.02(0.42) | 88.91(0.65) | 90.1 | 0.3 | | -11 | 36(-6.4) | 20 | [18] | [24] | [2] | 57 | -201 | UT | 0.3 | OpenLong | | (22) | 13 | 5 | 7 | -8 | 1,82 | 49 | | | | |
| 41 | Mar/26 | 12 | 86.89 | 79.45 | 85.37(0.88) | 88.65(0.25) | 88.34(0.04) | 89.92 | 0.3 | | -11 | 42(-3.5) | 20 | [17] | [10] | [8] | 50 | -214 | UT | 0.3 | OpenLong | | (23) | 1 | 10 | 4 | 20 | 1,75 | 49 | | 42 | Mar/26 | 11 | 86.89 | 79.45 | 84.63(0.97) | 88.43(0.33) | 88.3(-0.39) | 89.53 | 0.2 | | -11 | 46(-3.9) | 20 | [19] | [3] | [12] | 42 | -329 | UT | 0.2 | OpenLong | | (21) | -8 | 34 | -4 | 15 | 1,67 | 49 | | 43 | Mar/26 | 10 | 86.89 | 79.45 | 83.82(0.95) | 88.14(0.55) | 88.65(-0.3) | 88.22 | 0.1 | | -11 | 50(-4.1) | 5 | [19] | [7] | [2] | 36 | -355 | RG | -0.1 | Wait | | (21) | -6 | 38 | -15 | -20 | 0.8,66 | 49 | | 44 | Mar/26 | 9 | 86.89 | 79.45 | 83.03(0.75) | 87.66(0.42) | 88.91(-0.25) | 86.79 | -0 | | -11 | 54(-2) | -35 | [15] | [6] | [-19] | 37 | -242 | CR | -0.4 | HoldShort? | | (21) | -5 | -11 | -19 | -20 | 0.6,72 | 49 | | 45 | Mar/25 | 15 | 87.03 | 78 | 82.41(0.83) | 87.3(0.32) | 89.13(0.19) | 87.23 | 0 | | -19 | 56(0.7) | -50 | [16] | [10] | [-29] | 55 | -90 | CR | -0.3 | HoldShort? | | (19) | 4 | -65 | -11 | -20 | 0.8,85 | 44 | | | | |
| 46 | Mar/25 | 14 | 87.03 | 78 | 81.73(0.95) | 87.02(0.66) | 88.96(0.46) | 89.75 | 0.2 | | -19 | 55(0.8) | -15 | [19] | [19] | [-7] | 80 | 245 | CR | 0.1 | OpenShort | | (24) | 9 | -38 | -2 | 20 | 1.3,97 | 44 | | 47 | Mar/25 | 13 | 87.03 | 78 | 80.96(0.91) | 86.45(1.03) | 88.56(1.07) | 91.27 | 0.4 | | -19 | 54(3.7) | 25 | [18] | [35] | [29] | 93 | 709 | UT | 0.4 | OpenLong | | (26) | 22 | 45 | 4 | 20 | 1.7,100 | 44 | | 48 | Mar/25 | 12 | 87.03 | 78 | 80.23(0.75) | 85.57(1.09) | 87.63(1.42) | 89.53 | 0.2 | | -19 | 51(3.4) | 25 | [15] | [42] | [27] | 87 | 812 | UT | 0.3 | OpenLong | | (20) | 29 | 43 | 29 | 20 | 1.6,97 | 44 | | 49 | Mar/25 | 11 | 87.03 | 78 | 79.63(0.72) | 84.65(1.59) | 86.4(1.1) | 87.88 | 0.1 | | -19 | 47(2.7) | 25 | [15] | [41] | [13] | 85 | 649 | UT | 0.3 | OpenLong | | (16) | 22 | 40 | 28 | -20 | 1.5,97 | 44 | | 50 | Mar/25 | 10 | 87.03 | 78 | 79.06(0.49) | 83.32(1.5) | 85.46(0.45) | 86.38 | -0.1 | | -19 | 45(2.5) | -20 | [10] | [25] | [-11] | 82 | 599 | CR | 0.2 | OpenShort | | (15) | 9 | -35 | 27 | -20 | 1.4,97 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|