|
|
| ^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $192.2400 One month high (close): $450.0000
SOXS Daily Change: 5.7% Daily StdDev 13.48% SOXS EMA_5_Trend: 1.12% 10Minute StdDev: $0.5955
Latest Price : $231.48(5.7%) | Tue. Apr 7, 2020($1.3) Mon. Apr 6, 2020($2.3) Fri. Apr 3, 2020($0.5) Thu. Apr 2, 2020($0.7) Wed. Apr 1, 2020($1.4) Tue. Mar 31, 2020($0.5) Mon. Mar 30, 2020($0.6) Fri. Mar 27, 2020($0.5)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: -0.8
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 13 | 294.04 | 231.88 | 18.99(0.75) | 18.98(0.31) | 18.98(1.25) | 19.76 | -3.5 | | -17 | 1(-0.1) | 30 | [6] | [8] | [24] | 43 | 21 | UT | 1.1 | OpenLong | | (6) | 9 | 9 | 25 | 20 | 1.1,65 | 38 | Sample size 7 Avg positive next hour return: 0.58%(57%) Avg negative next hour return: -0.52%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 18.99(weak_hourly_sma_20 -3.9%) 18.98(weak_hourly_sma_10 -3.95%)
Resistance Levels: 231.88(daily_ema_10 1073.48%) 294.04(daily_ema_20 1388.06%)
|
| | | 2 | Apr/3 | 12 | 294.04 | 231.88 | 18.85(0.72) | 18.92(-0.19) | 18.75(0.1) | 19.55 | -3.5 | | -17 | 1(-0.1) | 25 | [5] | [-2] | [32] | 19 | -231 | RG | 1 | SmallShort | | (6) | 1 | 21 | 13 | 20 | 0.9,46 | 38 | | 3 | Apr/3 | 11 | 294.04 | 231.88 | 18.72(0.71) | 18.96(-0.6) | 18.73(-0.29) | 19.07 | -3.5 | | -17 | 1(-0.2) | 10 | [5] | [-7] | [22] | -17 | -505 | RG | 0.4 | Wait | | (5) | -2 | 26 | -9 | 20 | 0.4,23 | 38 | | 4 | Apr/3 | 10 | 294.04 | 231.88 | 18.59(0.73) | 19.07(-0.54) | 18.78(-0.16) | 18.51 | -3.5 | | -17 | 1(-0.2) | -40 | [5] | [-6] | [-6] | -32 | -711 | DR | -0.3 | OpenShort | | (5) | -1 | 23 | -24 | -20 | -0.1,21 | 38 | | 5 | Apr/3 | 9 | 294.04 | 231.88 | 18.45(0.6) | 19.17(-0.7) | 18.81(-0.89) | 18.03 | -3.5 | | -17 | 2(-0.2) | -50 | [5] | [-12] | [-32] | -20 | -959 | DR | -0.7 | OpenShort? | | (5) | -7 | -25 | -20 | -20 | -0.4,40 | 38 | | | | |
| 6 | Apr/2 | 15 | 297.14 | 245.77 | 18.34(0.63) | 19.31(-0.31) | 18.98(-0.62) | 18.57 | -3.6 | | -14 | 2(-0.1) | -50 | [5] | [-8] | [-31] | 11 | -565 | DR | -0.3 | OpenShort? | | (7) | -5 | -40 | -6 | -20 | 0.2,56 | 50 | | 7 | Apr/2 | 14 | 297.14 | 245.77 | 18.23(0.86) | 19.37(0.66) | 19.1(-0.43) | 19.49 | -3.6 | | -14 | 2(0) | -25 | [6] | [-2] | [-4] | 41 | -158 | DR | 0.3 | OpenShort | | (8) | -3 | 7 | -1 | -20 | 0.9,68 | 50 | | 8 | Apr/2 | 13 | 297.14 | 245.77 | 18.07(0.73) | 19.24(0.52) | 19.18(-0.95) | 19.33 | -3.6 | | -14 | 2(0) | -25 | [5] | [-7] | [2] | 39 | -147 | RG | 0.1 | Wait | | (7) | -7 | 32 | -8 | -20 | 0.9,66 | 50 | | 9 | Apr/2 | 12 | 297.14 | 245.77 | 17.94(0.59) | 19.14(-0.06) | 19.36(-0.92) | 18.63 | -3.6 | | -14 | 2(0) | -50 | [4] | [-9] | [-21] | 29 | -338 | DR | -0.5 | OpenShort | | (5) | -7 | -11 | -19 | -20 | 0.5,66 | 50 | | 10 | Apr/2 | 11 | 297.14 | 245.77 | 17.83(0.64) | 19.15(0.77) | 19.54(-0.47) | 18.88 | -3.6 | | -14 | 2(-0.1) | -50 | [5] | [-3] | [-26] | 45 | -81 | DR | -0.5 | OpenShort | | (6) | -4 | -13 | -19 | -20 | 0.7,77 | 50 | | | | |
| 11 | Apr/2 | 10 | 297.14 | 245.77 | 17.72(0.78) | 19(1.21) | 19.63(-0.06) | 19.17 | -3.6 | | -14 | 2(0.1) | -50 | [6] | [2] | [-25] | 64 | 126 | CR | -0.3 | HoldShort | | (7) | -0 | -31 | -11 | -20 | 1,89 | 50 | | 12 | Apr/2 | 9 | 297.14 | 245.77 | 17.58(0.9) | 18.77(1.6) | 19.64(1.73) | 19.9 | -3.6 | | -14 | 2(0.1) | 0 | [7] | [17] | [0] | 87 | 907 | RG | 0.2 | Wait? | | (9) | 13 | -14 | -2 | 20 | 1.6,97 | 50 | | 13 | Apr/1 | 15 | 300.23 | 258.65 | 17.42(0.67) | 18.47(2.04) | 19.31(2.07) | 20.24 | -3.7 | | -10 | 2(0.2) | 25 | [5] | [21] | [29] | 103 | 1478 | UT | 0.7 | CloseLong? | | (9) | 15 | 32 | 2 | 20 | 2.1,100 | 45 | | 14 | Apr/1 | 14 | 300.23 | 258.65 | 17.3(0.53) | 18.1(2.06) | 18.92(0.84) | 19.51 | -3.7 | | -10 | 2(0.1) | 0 | [4] | [12] | [12] | 98 | 1010 | RG | 0.5 | Wait | | (4) | 6 | 7 | 7 | 20 | 1.9,100 | 45 | | 15 | Apr/1 | 13 | 300.23 | 258.65 | 17.21(0.58) | 17.74(2.11) | 18.76(2.1) | 19.34 | -3.7 | | -10 | 1(0.2) | 20 | [4] | [21] | [18] | 94 | 1193 | UT | 0.6 | HoldLong | | (5) | 16 | 5 | 4 | 20 | 2,94 | 45 | | | | |
| 16 | Apr/1 | 12 | 300.23 | 258.65 | 17.11(0.54) | 17.37(1.7) | 18.37(2.59) | 19.22 | -3.7 | | -10 | 1(0.2) | 20 | [4] | [23] | [43] | 98 | 1324 | UT | 0.9 | HoldLong | | (5) | 19 | 47 | 2 | 20 | 2.3,90 | 45 | | 17 | Apr/1 | 11 | 300.23 | 258.65 | 17.02(0.14) | 17.08(1.03) | 17.91(1.51) | 18.22 | -3.7 | | -10 | 1(0) | -5 | [1] | [12] | [19] | 78 | 922 | RG | 0.4 | Wait | | (3) | 11 | -4 | 15 | 20 | 1.5,90 | 45 | | 18 | Apr/1 | 10 | 300.23 | 258.65 | 17(0.28) | 16.91(1.03) | 17.64(2.07) | 18.3 | -3.7 | | -10 | 1(0.1) | 10 | [2] | [17] | [26] | 81 | 972 | RG | 0.9 | SmallShort | | (1) | 15 | -20 | 27 | 20 | 1.7,88 | 45 | | 19 | Apr/1 | 9 | 300.23 | 258.65 | 16.95(0.31) | 16.74(1.35) | 17.28(3.43) | 18.73 | -3.7 | | -10 | 1(0.1) | 10 | [2] | [28] | [71] | 91 | 1532 | RG | 2 | SmallShort? | | (4) | 26 | 65 | 36 | 20 | 2.5,78 | 45 | | 20 | Mar/31 | 15 | 301.09 | 272.62 | 16.9(-0.02) | 16.52(0.55) | 16.71(2.06) | 17.4 | -3.8 | | -9 | 1(0) | 5 | [-0] | [14] | [35] | 33 | 759 | UR | 1.1 | SmallShort? | | (-1) | 15 | 26 | 28 | 20 | 0.8,63 | 50 | | | | |
| 21 | Mar/31 | 14 | 301.09 | 272.62 | 16.9(0.12) | 16.43(0.24) | 16.37(0.71) | 16.88 | -3.8 | | -9 | 1(0) | -5 | [1] | [4] | [18] | -1 | 38 | RG | 0.8 | SmallShort | | (-2) | 5 | -2 | 30 | 20 | -0,49 | 50 | | 22 | Mar/31 | 13 | 301.09 | 272.62 | 16.88(0.01) | 16.39(0.1) | 16.25(0.52) | 16.91 | -3.8 | | -9 | 1(0) | 0 | [0] | [1] | [27] | -17 | 126 | RG | 1.1 | SmallShort | | (2) | 4 | 21 | 29 | 20 | 0,33 | 50 | | 23 | Mar/31 | 12 | 301.09 | 272.62 | 16.88(-0.22) | 16.37(-0.83) | 16.17(-0.14) | 16.5 | -3.8 | | -9 | 1(0) | -5 | [-2] | [-7] | [32] | -51 | -65 | RG | 0.5 | Wait | | (-1) | -1 | 34 | 10 | 20 | -0.6,14 | 50 | | 24 | Mar/31 | 11 | 301.09 | 272.62 | 16.92(-0.27) | 16.51(-1.04) | 16.19(-0.83) | 15.86 | -3.8 | | -9 | 1(0) | -50 | [-2] | [-13] | [-2] | -91 | -571 | DT | -0.5 | HoldShort | | (-4) | -6 | 8 | -6 | -20 | -1.7,2 | 50 | | 25 | Mar/31 | 10 | 301.09 | 272.62 | 16.97(-0.42) | 16.68(-1) | 16.33(-0.95) | 15.72 | -3.8 | | -9 | 1(0.1) | -50 | [-3] | [-14] | [-29] | -103 | -587 | DT | -1.1 | CloseShort | | (-3) | -7 | -29 | -13 | -20 | -2.2,2 | 50 | | | | |
| 26 | Mar/31 | 9 | 301.09 | 272.62 | 17.04(-0.36) | 16.85(-0.62) | 16.49(-0.22) | 16.28 | -3.8 | | -9 | 1(0.1) | -50 | [-3] | [-7] | [-12] | -80 | -179 | DT | -0.4 | HoldShort? | | (-3) | -2 | -10 | -2 | -20 | -1.5,8 | 50 | | 27 | Mar/30 | 15 | 305.75 | 283.78 | 17.1(-0.66) | 16.96(-0.74) | 16.53(-0.3) | 16.47 | -4 | | -9 | 1(-0.2) | -50 | [-5] | [-11] | [-6] | -74 | 148 | DT | -0.1 | OpenShort? | | (-3) | -2 | -8 | -1 | -20 | -1.3,9 | 52 | | 28 | Mar/30 | 14 | 305.75 | 283.78 | 17.21(-0.54) | 17.09(-0.45) | 16.58(-1.44) | 16.63 | -4 | | -9 | 1(0) | -50 | [-4] | [-19] | [-6] | -63 | -187 | DT | 0.1 | OpenShort | | (-5) | -11 | 6 | -2 | -20 | -1,12 | 52 | | 29 | Mar/30 | 13 | 305.75 | 283.78 | 17.3(-0.36) | 17.17(-0.62) | 16.82(-1.3) | 16.52 | -4 | | -9 | 1(0) | -50 | [-3] | [-18] | [-13] | -74 | -414 | DT | -0.5 | OpenShort | | (-4) | -10 | -1 | -13 | -20 | -1.3,9 | 52 | | 30 | Mar/30 | 12 | 305.75 | 283.78 | 17.36(-0.22) | 17.28(-0.57) | 17.04(-0.99) | 16.53 | -4 | | -9 | 1(0) | -50 | [-2] | [-15] | [-17] | -71 | -516 | DT | -0.9 | OpenShort | | (-3) | -7 | 3 | -31 | -20 | -1.4,14 | 52 | | | | |
| 31 | Mar/30 | 11 | 305.75 | 283.78 | 17.4(-0.53) | 17.38(0.07) | 17.21(-1) | 16.48 | -4 | | -9 | 1(0) | -50 | [-4] | [-13] | [-38] | -58 | -282 | DT | -1.3 | OpenShort | | (-2) | -8 | -13 | -16 | -20 | -1.6,32 | 52 | | 32 | Mar/30 | 10 | 305.75 | 283.78 | 17.49(-0.76) | 17.37(-0.08) | 17.38(-1.22) | 16.74 | -4 | | -9 | 1(-0.1) | -50 | [-6] | [-16] | [-38] | -36 | -29 | DT | -1.1 | OpenShort | | (-4) | -9 | -53 | -7 | -20 | -1.3,47 | 52 | | 33 | Mar/30 | 9 | 305.75 | 283.78 | 17.62(-0.71) | 17.38(0.3) | 17.59(0.46) | 17.85 | -4 | | -9 | 1(-0.3) | -45 | [-5] | [-2] | [17] | 23 | 859 | DP | 0.4 | OpenShort? | | (-4) | 3 | 12 | 14 | 20 | 0.3,65 | 52 | | 34 | Mar/27 | 15 | 309.97 | 307.89 | 17.75(-0.49) | 17.33(0.48) | 17.51(-0.03) | 17.61 | -4.3 | | -3 | 1(-0.2) | -30 | [-4] | [-2] | [5] | -9 | 355 | DP | 0.1 | OpenShort? | | (-7) | -0 | 12 | 2 | 11 | -0.2,46 | 50 | | 35 | Mar/27 | 14 | 309.97 | 307.89 | 17.84(-0.72) | 17.25(0.09) | 17.52(-0.15) | 17.37 | -4.3 | | -3 | 1(-0.1) | -40 | [-5] | [-4] | [5] | -14 | 340 | DP | -0.2 | OpenShort | | (-5) | -1 | 1 | 5 | 20 | -0.5,49 | 50 | | | | |
| 36 | Mar/27 | 13 | 309.97 | 307.89 | 17.97(-1.31) | 17.23(-0.11) | 17.55(1.15) | 17.35 | -4.3 | | -3 | 2(-0.5) | -50 | [-10] | [4] | [-2] | -19 | 1063 | RG | -0.2 | Wait | | (-7) | 9 | -21 | 7 | 20 | -0.6,46 | 50 | | 37 | Mar/27 | 12 | 309.97 | 307.89 | 18.21(-1.02) | 17.25(-0.52) | 17.35(1.02) | 17.79 | -4.3 | | -3 | 2(-0.3) | -5 | [-8] | [2] | [36] | -15 | 900 | UR | 0.3 | SmallShort | | (-11) | 8 | 18 | 14 | 20 | -0.3,43 | 50 | | 38 | Mar/27 | 11 | 309.97 | 307.89 | 18.4(-0.65) | 17.34(-0.56) | 17.17(0.15) | 17.43 | -4.3 | | -3 | 2(0) | -25 | [-5] | [-4] | [11] | -30 | 82 | DP | 0.2 | OpenShort | | (-10) | 1 | -10 | 18 | 20 | -0.6,35 | 50 | | 39 | Mar/27 | 10 | 309.97 | 307.89 | 18.52(-0.81) | 17.44(-0.04) | 17.14(0.94) | 17.64 | -4.3 | | -3 | 2(-0.1) | -25 | [-6] | [3] | [12] | -41 | 450 | UR | 0.3 | SmallShort | | (-6) | 7 | 5 | 13 | 20 | -0.6,24 | 50 | | 40 | Mar/27 | 9 | 309.97 | 307.89 | 18.67(-1.01) | 17.45(0.19) | 16.98(0.35) | 17.53 | -4.3 | | -3 | 2(-0.1) | -25 | [-8] | [-1] | [20] | -58 | 367 | DP | 0.3 | OpenShort? | | (-7) | 3 | 60 | 4 | -12 | -0.7,10 | 50 | | | | |
| 41 | Mar/26 | 15 | 314.19 | 317.3 | 18.86(-1.36) | 17.42(-1.13) | 16.92(-1.33) | 16.38 | -4.5 | | -5 | 3(-0.1) | -50 | [-10] | [-22] | [-25] | -84 | -404 | DT | -0.3 | HoldShort? | | (-12) | -10 | -27 | -4 | -20 | -1.5,4 | 53 | | 42 | Mar/26 | 14 | 314.19 | 317.3 | 19.12(-3.16) | 17.62(-1.36) | 17.15(-2.04) | 16.91 | -4.5 | | -5 | 3(-1.6) | -50 | [-24] | [-32] | [-5] | -79 | 1193 | DT | -0.1 | HoldShort | | (-11) | -16 | -18 | -5 | 18 | -1.3,4 | 53 | | 43 | Mar/26 | 13 | 314.19 | 317.3 | 19.74(-2.95) | 17.86(-1.68) | 17.51(-1.26) | 17.27 | -4.5 | | -5 | 4(-0.9) | -50 | [-22] | [-27] | [17] | -70 | 1092 | DP | -0.1 | OpenShort | | (-27) | -10 | 23 | -3 | 20 | -0.9,3 | 53 | | 44 | Mar/26 | 12 | 314.19 | 317.3 | 20.34(-2.79) | 18.16(-1.45) | 17.73(-1.03) | 16.82 | -4.5 | | -5 | 5(-0.5) | -50 | [-21] | [-24] | [-26] | -73 | 530 | DT | -0.3 | OpenShort | | (-27) | -8 | -20 | -6 | -20 | -1,2 | 53 | | 45 | Mar/26 | 11 | 314.19 | 317.3 | 20.92(-3.08) | 18.43(-1.46) | 17.92(0.04) | 17.23 | -4.5 | | -5 | 6(-0.7) | -50 | [-23] | [-16] | [-15] | -63 | 995 | DT | -0.2 | OpenShort | | (-24) | 0 | -14 | 0 | -20 | -1,12 | 53 | | | | |
| 46 | Mar/26 | 10 | 314.19 | 317.3 | 21.58(-3.32) | 18.7(-2.45) | 17.91(-0.99) | 17.51 | -4.5 | | -5 | 6(-0.8) | -50 | [-25] | [-28] | [-10] | -60 | 852 | DT | -0.1 | OpenShort | | (-27) | -8 | -54 | 6 | 20 | -1,15 | 53 | | 47 | Mar/26 | 9 | 314.19 | 317.3 | 22.32(-2.39) | 19.17(-1.46) | 18.09(-0.71) | 18.71 | -4.5 | | -5 | 7(-0.2) | -50 | [-18] | [-21] | [19] | -55 | 358 | DP | 0.1 | OpenShort? | | (-27) | -5 | 14 | 10 | 20 | -0.8,15 | 53 | | 48 | Mar/25 | 15 | 320.97 | 343.35 | 22.87(-2.59) | 19.45(-0.78) | 18.22(-2.03) | 18.4 | -5 | | 1 | 7(-0.9) | -50 | [-20] | [-25] | [-13] | -64 | -91 | DT | 0 | OpenShort? | | (-22) | -15 | 32 | -21 | -20 | -0.9,9 | 57 | | 49 | Mar/25 | 14 | 320.97 | 343.35 | 23.48(-2.65) | 19.6(-1.48) | 18.6(-1.79) | 17.73 | -5 | | 1 | 8(-0.1) | -50 | [-21] | [-27] | [-27] | -79 | -438 | DT | -0.2 | HoldShort | | (-24) | -14 | 25 | -26 | -20 | -1.2,1 | 57 | | 50 | Mar/25 | 13 | 320.97 | 343.35 | 24.12(-2.4) | 19.89(-2.03) | 18.94(-2.85) | 17.22 | -5 | | 1 | 8(0.2) | -50 | [-19] | [-37] | [-65] | -85 | -1330 | DT | -0.3 | HoldShort | | (-24) | -22 | -54 | -28 | -20 | -1.4,0 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|