SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 3, 2020

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $28.4300 One month high (close): $38.3000

SCHW Daily Change: -2.3% Daily StdDev 4.92% SCHW EMA_5_Trend: 0% 10Minute StdDev: $0.5404

Latest Price : $33.6(-2.3%)

Tue. Apr 7, 2020($0.5) Mon. Apr 6, 2020($0.9) Fri. Apr 3, 2020($0.4) Thu. Apr 2, 2020($0.5) Wed. Apr 1, 2020($0.7) Tue. Mar 31, 2020($0.5) Mon. Mar 30, 2020($0.5) Fri. Mar 27, 2020($0.8)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.6

Sample size 8 Avg positive next hour return: 0.38%(38%) Avg negative next hour return: -0.47%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 3, 2020
1	Apr/3	10	32.42	33.08	33.53(-0.04)	33.75(0.34)	34.04(0.19)	34.27	1	4	35(-0.9)	0	[-1]	[8]	[-4]	72	301	RG	0.4	Wait	(0)	4	-26	14	20	1.2,92	60
Daily Trend: % Up Forces: Down Forces: 32.42(daily_ema_20 -5.4%) 33.53(hourly_sma_20 -2.16%) Support Levels: 33.75(hourly_sma_10 -1.52%) 33.08(weak_daily_ema_10 -3.47%) Resistance Levels:

2	Apr/3	9	32.42	33.08	33.54(0.01)	33.63(0.39)	33.98(0.43)	34.68	1.2	4	36(0.5)	45	[0]	[14]	[29]	81	430	UT	1.1	HoldLong?	(1)	9	51	14	20	1.7,88	60
3	Apr/2	15	32.43	32.81	33.54(-0.04)	33.5(0.32)	33.83(0.12)	33.91	0.8	2	35(0.3)	15	[-1]	[7]	[10]	48	173	UR	0.1	SmallShort?	(-3)	2	25	2	15	0.6,83	52
4	Apr/2	14	32.43	32.81	33.55(-0.1)	33.39(0.2)	33.79(0.47)	33.53	0.6	2	35(-0.7)	-5	[-2]	[12]	[-7]	30	187	RG	-0.4	Wait	(-2)	10	-19	3	-12	-0,80	52
5	Apr/2	13	32.43	32.81	33.55(-0)	33.32(0.32)	33.63(0.52)	33.82	0.7	2	36(0.1)	30	[-0]	[15]	[3]	40	191	UR	0.3	SmallShort	(-1)	11	-8	16	20	0.4,80	52

6	Apr/2	12	32.43	32.81	33.58(0.06)	33.21(0.5)	33.45(0.48)	33.95	0.8	2	36(0.3)	35	[1]	[17]	[9]	41	168	UT	0.7	OpenLong	(1)	10	-1	31	20	0.6,76	52
7	Apr/2	11	32.43	32.81	33.56(0.08)	33.05(0.16)	33.29(0.38)	33.96	0.8	2	35(0.3)	50	[2]	[11]	[21]	20	134	UT	1	OpenLong	(1)	8	18	19	20	0.6,55	52
8	Apr/2	10	32.43	32.81	33.53(0.04)	33(-0.13)	33.16(0.49)	33.69	0.7	2	35(0)	50	[1]	[10]	[37]	-7	126	UT	0.8	OpenLong	(1)	10	65	7	20	0.2,38	52
9	Apr/2	9	32.43	32.81	33.52(-0.06)	33.04(-0.41)	33(-0.04)	32.74	0.2	2	35(1)	10	[-1]	[-4]	[-3]	-51	-185	RG	-0.4	Wait?	(-3)	-1	-12	-8	20	-1.2,29	52
10	Apr/1	15	32.42	32.54	33.52(0)	33.18(-0.4)	33.01(0.11)	32.92	0.2	-1	34(3.6)	0	[0]	[-2]	[-1]	-37	-153	DR	-0.1	OpenShort?	(-1)	2	-15	7	20	-1,38	62

11	Apr/1	14	32.42	32.54	33.54(-0.15)	33.31(-0.43)	32.98(0.55)	33.14	0.3	-1	30(-0.5)	0	[-3]	[6]	[3]	-28	144	UR	0.3	SmallShort	(1)	11	-12	14	20	-0.6,37	62
12	Apr/1	13	32.42	32.54	33.59(-0.13)	33.45(-0.38)	32.8(-0.1)	33.32	0.4	-1	31(-0.3)	0	[-3]	[-7]	[17]	-28	18	RG	0.8	SmallShort	(-3)	-2	31	15	20	-0.4,32	62
13	Apr/1	12	32.42	32.54	33.63(-0.22)	33.58(-0.39)	32.83(-0.77)	32.86	0.2	-1	31(0.5)	-40	[-5]	[-21]	[-3]	-57	-203	DT	0	OpenShort	(-4)	-16	3	8	-20	-1.2,23	62
14	Apr/1	11	32.42	32.54	33.7(-0.15)	33.71(-0.4)	33.09(-0.74)	32.82	0.2	-1	31(1.6)	-45	[-3]	[-20]	[-10]	-70	-291	DT	-0.4	OpenShort	(-5)	-15	6	-20	-20	-1.4,15	62
15	Apr/1	10	32.42	32.54	33.75(-0.14)	33.85(-0.29)	33.34(-0.93)	32.73	0.1	-1	29(2.2)	-45	[-3]	[-23]	[-9]	-74	-385	DT	-1	OpenShort	(-4)	-19	33	-39	-20	-1.7,19	62

16	Apr/1	9	32.42	32.54	33.8(-0.14)	33.95(-0.36)	33.65(-1.34)	32.26	-0.1	-1	27(4.8)	-45	[-3]	[-32]	[-57]	-81	-639	DT	-2.5	OpenShort?	(-5)	-27	-83	-44	-20	-2.7,37	62
17	Mar/31	15	32.61	32.48	33.85(0.13)	34.07(0.02)	34.11(-0.61)	33.5	0.4	-3	22(0.4)	-35	[3]	[-12]	[-27]	-10	-360	DR	-1.3	OpenShort?	(1)	-13	-41	-28	-20	-0.8,60	54
18	Mar/31	14	32.61	32.48	33.81(0.06)	34.06(0.19)	34.32(-0.05)	34.12	0.6	-3	22(0.2)	-10	[1]	[1]	[-4]	42	23	CR	-0.4	HoldShort	(5)	-1	3	-16	-20	0.6,77	54
19	Mar/31	13	32.61	32.48	33.79(0.11)	33.99(0.26)	34.34(-0.05)	34.08	0.6	-3	22(-0.2)	-15	[2]	[2]	[-10]	50	-22	CR	-0.5	HoldShort	(1)	-1	-15	-14	-20	0.6,85	54
20	Mar/31	12	32.61	32.48	33.75(0.14)	33.9(0.41)	34.36(0.35)	34.31	0.7	-3	22(0.4)	-5	[3]	[12]	[-5]	73	125	CR	-0.1	HoldShort	(3)	7	-15	5	-6	1.1,95	54

21	Mar/31	11	32.61	32.48	33.7(0.08)	33.76(0.09)	34.24(0.61)	34.54	0.8	-3	21(1.3)	20	[2]	[13]	[14]	89	317	UT	0.6	OpenLong	(4)	12	-1	18	20	1.6,99	54
22	Mar/31	10	32.61	32.48	33.67(-0.11)	33.73(0.12)	34.03(0.65)	34.56	0.8	-3	20(-3.2)	15	[-2]	[13]	[25]	92	506	UR	1.1	SmallShort	(2)	13	23	29	20	1.8,97	54
23	Mar/31	9	32.61	32.48	33.71(-0.19)	33.69(-0.01)	33.81(0.47)	34.21	0.7	-3	23(-5)	-20	[-4]	[8]	[13]	59	432	UR	0.7	SmallShort?	(-3)	10	3	26	20	0.9,86	54
24	Mar/30	15	32.8	32.46	33.77(-0.13)	33.69(0.1)	33.65(0.6)	34.17	0.4	-4	28(4.7)	15	[-3]	[14]	[20]	36	375	UR	0.8	SmallShort?	(-5)	12	28	23	20	0.6,71	54
25	Mar/30	14	32.8	32.46	33.82(-0.25)	33.66(0.03)	33.45(0.49)	33.74	0.3	-4	24(-2.9)	-20	[-5]	[10]	[10]	4	320	UR	0.4	SmallShort	(-5)	10	16	16	18	-0.1,56	54

26	Mar/30	13	32.8	32.46	33.91(-0.35)	33.65(0.08)	33.29(-0.41)	33.5	0.2	-4	26(-3.5)	-50	[-7]	[-8]	[-2]	-20	104	DT	0.3	OpenShort	(-7)	-8	5	10	-20	-0.5,43	54
27	Mar/30	12	32.8	32.46	34.03(-0.21)	33.62(0.22)	33.43(-0.41)	33.43	0.2	-4	30(-0.3)	-45	[-4]	[-6]	[-5]	-34	-82	DT	0	OpenShort	(-9)	-8	1	5	-20	-0.6,31	54
28	Mar/30	11	32.8	32.46	34.1(-0.1)	33.55(-0.1)	33.57(-0.49)	33.42	0.2	-4	30(0.5)	-20	[-2]	[-10]	[2]	-44	-222	DP	-0.2	OpenShort	(-5)	-10	17	-15	-9	-0.7,24	54
29	Mar/30	10	32.8	32.46	34.14(0.08)	33.58(-0.06)	33.74(-0.36)	33.17	0.1	-4	30(-0.9)	-10	[2]	[-6]	[-3]	-51	-432	DR	-0.6	OpenShort	(-3)	-7	18	-17	-20	-1.1,27	54
30	Mar/30	9	32.8	32.46	34.11(0.21)	33.6(-0.12)	33.86(-0.45)	32.91	0	-4	31(-4.5)	-35	[4]	[-8]	[-40]	-48	-646	DR	-1	OpenShort?	(1)	-9	-84	-15	-20	-1.3,35	54

31	Mar/27	15	33.13	32.08	34.04(0.43)	33.64(0.06)	34.01(0.57)	34.2	0.3	-8	35(0.6)	35	[9]	[14]	[11]	1	-210	UT	0.2	OpenLong?	(10)	12	4	4	20	0.1,48	58
32	Mar/27	14	33.13	32.08	33.89(0.51)	33.62(-0.32)	33.82(0.88)	34.14	0.3	-8	35(-5.2)	50	[10]	[16]	[12]	-1	-194	UT	0.3	OpenLong	(10)	18	-8	4	20	0.2,44	58
33	Mar/27	13	33.13	32.08	33.72(0.59)	33.73(-0.37)	33.53(0.29)	34.26	0.3	-8	40(-4.7)	50	[12]	[4]	[26]	-3	-310	UT	0.5	OpenLong	(13)	6	31	4	20	0.4,37	58
34	Mar/27	12	33.13	32.08	33.52(0.48)	33.86(-0.34)	33.43(0.27)	33.79	0.2	-8	44(-3.4)	25	[10]	[4]	[8]	-10	-296	UT	0.2	OpenLong	(12)	6	8	-1	20	0.2,35	58
35	Mar/27	11	33.13	32.08	33.36(0.37)	33.97(-0.57)	33.34(0.21)	33.67	0.2	-8	48(-1.7)	20	[8]	[-0]	[14]	-12	-197	UT	0.2	OpenLong	(11)	4	29	-8	20	0.2,33	58

36	Mar/27	10	33.13	32.08	33.24(0.42)	34.16(-0.8)	33.27(-0.45)	33.23	0	-8	50(-2.7)	5	[9]	[-16]	[8]	-15	-488	RG	-0	Wait	(7)	-9	38	-10	-20	-0,35	58
37	Mar/27	9	33.13	32.08	33.1(0.42)	34.44(-0.63)	33.42(-1.5)	32.68	-0.1	-8	52(-3.4)	-50	[9]	[-36]	[-44]	-8	-856	DR	-0.4	OpenShort?	(8)	-31	-73	-11	-20	-0.2,47	58
38	Mar/26	15	33.5	32.07	32.96(0.55)	34.66(-0.07)	33.93(-1.01)	33.79	0.1	-8	56(3.6)	-15	[11]	[-16]	[-5]	13	-485	DR	-0.1	OpenShort?	(14)	-21	31	-12	-20	0.4,53	52
39	Mar/26	14	33.5	32.07	32.78(0.73)	34.69(0.18)	34.28(-0.95)	33.33	-0	-8	52(-4.6)	-40	[15]	[-12]	[-28]	14	-713	DR	-0.5	OpenShort	(12)	-19	1	-19	-20	0.3,56	52
40	Mar/26	13	33.5	32.07	32.54(0.75)	34.63(0.56)	34.61(-1.27)	33.32	-0	-8	57(-4)	-40	[15]	[-14]	[-46]	26	-737	DR	-0.6	OpenShort	(17)	-26	-43	-17	-20	0.3,68	52

41	Mar/26	12	33.5	32.07	32.3(0.76)	34.44(0.8)	35.06(-1.11)	33.98	0.1	-8	61(-1.5)	-50	[16]	[-9]	[-47]	50	-430	DR	-0.4	OpenShort	(20)	-23	-79	-10	-20	0.7,82	52
42	Mar/26	11	33.5	32.07	32.06(0.98)	34.17(1.37)	35.45(0.17)	35.22	0.4	-8	62(0.7)	-5	[20]	[24]	[-12]	71	134	CR	-0.1	HoldShort	(22)	4	-19	-9	-20	1.3,88	52
43	Mar/26	10	33.5	32.07	31.75(1.06)	33.71(1.57)	35.39(0.84)	35.53	0.5	-8	61(2.2)	35	[22]	[41]	[12]	78	415	UT	0.1	OpenLong	(24)	17	34	-12	20	1.5,90	52
44	Mar/26	9	33.5	32.07	31.42(0.85)	33.19(1.35)	35.09(1.28)	34.99	0.4	-8	59(3.1)	20	[17]	[46]	[-6]	81	656	CR	-0	OpenShort?	(23)	26	-36	-11	20	1.5,93	52
45	Mar/25	15	33.84	31.5	31.15(0.88)	32.75(1.36)	34.65(2.45)	35.56	0.4	-13	56(9.1)	25	[18]	[69]	[14]	98	1178	UT	0.4	OpenLong?	(22)	50	-25	-7	20	2,98	51

46	Mar/25	14	33.84	31.5	30.88(0.85)	32.31(1.72)	33.82(2.85)	35.96	0.5	-13	47(8.6)	25	[17]	[80]	[56]	113	1525	UT	1.1	HoldLong	(23)	58	67	3	20	2.5,100	51
47	Mar/25	13	33.84	31.5	30.62(0.59)	31.76(1.58)	32.88(2.66)	34.91	0.2	-13	38(7.2)	25	[12]	[74]	[49]	115	1472	UT	1.2	HoldLong	(16)	54	56	15	20	2.6,100	51
48	Mar/25	12	33.84	31.5	30.44(0.32)	31.27(1.28)	32.03(2.38)	34.06	0.1	-13	31(4.9)	10	[7]	[64]	[64]	118	1441	RG	1.5	SmallShort	(10)	49	90	39	20	2.7,100	51
49	Mar/25	11	33.84	31.5	30.34(0.12)	30.87(1.36)	31.29(1.43)	32.74	-0.3	-13	26(1.8)	-15	[2]	[44]	[47]	103	1009	RG	1.3	SmallShort	(2)	29	93	34	20	2.1,100	51
50	Mar/25	10	33.84	31.5	30.3(-0.12)	30.46(1)	30.85(0.17)	31.43	-0.6	-13	25(-1.1)	-50	[-2]	[13]	[10]	71	518	UR	0.6	SmallShort	(-2)	4	11	24	20	1.1,93	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI