|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $59.9900 One month high (close): $109.3100
ROST Daily Change: -5.91% Daily StdDev 5.04% ROST EMA_5_Trend: -1.87% 10Minute StdDev: $2.8954
Latest Price : $74.73(-5.91%) | Tue. Apr 7, 2020($3) Mon. Apr 6, 2020($5.1) Fri. Apr 3, 2020($2) Thu. Apr 2, 2020($2.3) Wed. Apr 1, 2020($2.5) Tue. Mar 31, 2020($1.7) Mon. Mar 30, 2020($1.2) Fri. Mar 27, 2020($1.5)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.87% Daily EMA 20 BBV: -0.4
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 14 | 79.94 | 79.26 | 79.56(-0.71) | 77.04(-0.55) | 76.09(-0.5) | 75.54 | -0.4 | | -6 | 23(-2.1) | -50 | [-14] | [-18] | [-1] | -84 | -54 | DT | -0.2 | HoldShort | | (-16) | -10 | 3 | -3 | -20 | -1.4,1 | 53 | Sample size 50 Avg positive next hour return: 1.5%(46%) Avg negative next hour return: -1.19%(54%)
Daily Trend: %
Up Forces: 79.26(daily_ema_10 4.92%)
Down Forces:
Support Levels:
Resistance Levels: 77.04(weak_hourly_sma_10 1.99%) 79.56(weak_hourly_sma_20 5.32%) 79.94(daily_ema_20 5.82%)
|
| | | 2 | Apr/3 | 13 | 79.94 | 79.26 | 80.13(-0.8) | 77.47(-0.64) | 76.47(-0.85) | 75.45 | -0.4 | | -6 | 25(-2.3) | -50 | [-16] | [-27] | [-8] | -87 | -120 | DT | -0.3 | HoldShort | | (-19) | -17 | -10 | -7 | -20 | -1.5,1 | 53 | | 3 | Apr/3 | 12 | 79.94 | 79.26 | 80.77(-0.72) | 77.97(-0.67) | 77.13(-0.15) | 75.74 | -0.3 | | -6 | 27(-0.6) | -50 | [-14] | [-13] | [-13] | -83 | -86 | DT | -0.4 | HoldShort | | (-21) | -3 | -24 | -3 | -20 | -1.5,5 | 53 | | 4 | Apr/3 | 11 | 79.94 | 79.26 | 81.35(-0.65) | 78.5(-0.58) | 77.25(-0.46) | 76.47 | -0.3 | | -6 | 28(-0.2) | -50 | [-13] | [-17] | [-14] | -76 | -184 | DT | -0.2 | HoldShort | | (-18) | -9 | -26 | -2 | -20 | -1.4,9 | 53 | | 5 | Apr/3 | 10 | 79.94 | 79.26 | 81.88(-0.58) | 78.96(-0.56) | 77.6(-0.5) | 77.25 | -0.2 | | -6 | 28(0.2) | -50 | [-12] | [-18] | [-3] | -67 | -216 | DT | -0.1 | OpenShort | | (-16) | -10 | -7 | 11 | -20 | -1.3,16 | 53 | | | | |
| 6 | Apr/3 | 9 | 79.94 | 79.26 | 82.36(-0.53) | 79.4(-0.61) | 77.99(-0.6) | 77.46 | -0.2 | | -6 | 28(0.7) | -50 | [-11] | [-20] | [-16] | -73 | -295 | DT | -0.2 | OpenShort? | | (-15) | -12 | -40 | 7 | -20 | -1.4,12 | 53 | | 7 | Apr/2 | 15 | 81.24 | 78.39 | 82.8(-0.34) | 79.89(-0.52) | 78.46(-0.45) | 78.71 | -0.2 | | -8 | 27(2.2) | -30 | [-7] | [-14] | [28] | -71 | -313 | DP | 0.1 | OpenShort? | | (-12) | -9 | 79 | 7 | 3 | -1.2,9 | 44 | | 8 | Apr/2 | 14 | 81.24 | 78.39 | 83.08(-0.5) | 80.31(-0.89) | 78.82(-1.17) | 76.35 | -0.4 | | -8 | 25(2.8) | -50 | [-10] | [-33] | [-34] | -100 | -645 | DT | -0.8 | HoldShort | | (-13) | -23 | -62 | -2 | -20 | -2,0 | 44 | | 9 | Apr/2 | 13 | 81.24 | 78.39 | 83.5(-0.31) | 81.03(-0.6) | 79.75(-0.69) | 78.26 | -0.2 | | -8 | 22(2) | -50 | [-6] | [-20] | [-19] | -95 | -520 | DT | -0.5 | OpenShort | | (-10) | -14 | -30 | -1 | -20 | -1.8,0 | 44 | | 10 | Apr/2 | 12 | 81.24 | 78.39 | 83.76(-0.31) | 81.52(-0.68) | 80.31(-0.62) | 79.19 | -0.2 | | -8 | 20(1.6) | -50 | [-6] | [-19] | [-11] | -93 | -428 | DT | -0.4 | OpenShort | | (-7) | -12 | -20 | 0 | -20 | -1.7,0 | 44 | | | | |
| 11 | Apr/2 | 11 | 81.24 | 78.39 | 84.02(-0.31) | 82.08(-0.86) | 80.81(-0.62) | 79.81 | -0.1 | | -8 | 19(1.5) | -50 | [-6] | [-21] | [-8] | -93 | -378 | DT | -0.4 | OpenShort | | (-7) | -12 | -21 | 1 | -14 | -1.7,0 | 44 | | 12 | Apr/2 | 10 | 81.24 | 78.39 | 84.28(-0.25) | 82.79(-0.94) | 81.31(-0.6) | 80.48 | -0.1 | | -8 | 17(1.3) | -50 | [-5] | [-21] | [-5] | -93 | -371 | DT | -0.4 | OpenShort | | (-7) | -12 | -17 | -1 | 5 | -1.7,0 | 44 | | 13 | Apr/2 | 9 | 81.24 | 78.39 | 84.49(-0.14) | 83.58(-0.75) | 81.8(-0.62) | 81.02 | -0 | | -8 | 16(1.1) | -50 | [-3] | [-19] | [-5] | -93 | -422 | DT | -0.4 | OpenShort? | | (-6) | -12 | -1 | -4 | -20 | -1.7,0 | 44 | | 14 | Apr/1 | 15 | 82.26 | 77.16 | 84.61(-0.06) | 84.21(-0.7) | 82.31(-0.5) | 81.04 | -0.1 | | -11 | 15(1.7) | -50 | [-1] | [-14] | [-18] | -95 | -471 | DT | -0.7 | OpenShort? | | (-4) | -10 | -21 | -7 | -20 | -1.8,0 | 46 | | 15 | Apr/1 | 14 | 82.26 | 77.16 | 84.66(-0.09) | 84.81(-0.59) | 82.73(-0.73) | 81.72 | -0 | | -11 | 13(0.7) | -50 | [-2] | [-17] | [-19] | -90 | -425 | DT | -0.5 | HoldShort | | (-0) | -15 | -18 | -13 | -20 | -1.6,0 | 46 | | | | |
| 16 | Apr/1 | 13 | 82.26 | 77.16 | 84.73(-0.08) | 85.31(-0.46) | 83.34(-1.11) | 82.3 | 0 | | -11 | 12(0.4) | -50 | [-2] | [-24] | [-21] | -82 | -447 | DT | -0.6 | HoldShort | | (-2) | -22 | -19 | -17 | -20 | -1.4,3 | 46 | | 17 | Apr/1 | 12 | 82.26 | 77.16 | 84.73(0) | 85.71(-0.17) | 84.27(-1.28) | 82.91 | 0 | | -11 | 12(0) | -50 | [0] | [-24] | [-28] | -75 | -472 | DR | -0.8 | HoldShort | | (-1) | -26 | -21 | -31 | -20 | -1.1,3 | 46 | | 18 | Apr/1 | 11 | 82.26 | 77.16 | 84.8(0.09) | 85.86(-0.11) | 85.36(-0.87) | 83.59 | 0.1 | | -11 | 12(-0.6) | -50 | [2] | [-15] | [-15] | -50 | -384 | DR | -1 | OpenShort | | (1) | -17 | 15 | -42 | -20 | -0.7,18 | 46 | | 19 | Apr/1 | 10 | 82.26 | 77.16 | 84.72(0.01) | 85.96(-0.06) | 86.11(-0.89) | 83.11 | 0.1 | | -11 | 13(0) | -50 | [0] | [-15] | [-41] | -32 | -375 | DR | -1.7 | OpenShort | | (2) | -18 | -51 | -45 | -20 | -0.9,41 | 46 | | 20 | Apr/1 | 9 | 82.26 | 77.16 | 84.72(0.16) | 86.01(0.05) | 86.89(-0.44) | 84.8 | 0.2 | | -11 | 13(-0.6) | -50 | [3] | [-4] | [-34] | 19 | -202 | DR | -1.2 | OpenShort? | | (3) | -9 | -63 | -25 | -20 | 0,69 | 46 | | | | |
| 21 | Mar/31 | 15 | 83.54 | 75.16 | 84.58(0.35) | 85.97(0.24) | 87.28(0.16) | 86.95 | 0.2 | | -17 | 13(0.4) | -25 | [7] | [11] | [-12] | 76 | 36 | CR | -0.2 | OpenShort? | | (8) | 3 | -40 | -6 | 20 | 1.3,93 | 44 | | 22 | Mar/31 | 14 | 83.54 | 75.16 | 84.28(0.17) | 85.77(0.43) | 87.14(0.91) | 88.34 | 0.3 | | -17 | 13(1.3) | 5 | [3] | [27] | [19] | 103 | 527 | RG | 0.6 | Wait | | (12) | 18 | 29 | 3 | 20 | 2.1,100 | 44 | | 23 | Mar/31 | 13 | 83.54 | 75.16 | 84.14(0.11) | 85.4(0.46) | 86.35(0.63) | 87.34 | 0.2 | | -17 | 11(0.9) | -15 | [2] | [21] | [9] | 95 | 419 | RG | 0.6 | Wait | | (3) | 13 | 10 | 4 | 20 | 1.8,100 | 44 | | 24 | Mar/31 | 12 | 83.54 | 75.16 | 84.05(0.12) | 85.01(0.59) | 85.81(0.8) | 87 | 0.2 | | -17 | 11(0.8) | -10 | [2] | [26] | [9] | 95 | 413 | RG | 0.7 | Wait | | (3) | 16 | 7 | 20 | 20 | 1.8,100 | 44 | | 25 | Mar/31 | 11 | 83.54 | 75.16 | 83.95(0.06) | 84.51(0.42) | 85.13(0.56) | 86.75 | 0.2 | | -17 | 10(0.5) | -10 | [1] | [19] | [16] | 94 | 393 | RG | 1.1 | SmallShort | | (3) | 11 | 15 | 19 | 20 | 1.9,96 | 44 | | | | |
| 26 | Mar/31 | 10 | 83.54 | 75.16 | 83.9(0.04) | 84.16(0.31) | 84.66(0.31) | 86.25 | 0.2 | | -17 | 9(0.4) | 5 | [1] | [13] | [31] | 83 | 311 | RG | 1.1 | SmallShort | | (1) | 6 | 55 | 22 | 20 | 1.7,90 | 44 | | 27 | Mar/31 | 9 | 83.54 | 75.16 | 83.86(-0.08) | 83.9(0.19) | 84.39(-0.08) | 84.42 | 0.1 | | -17 | 9(-0.4) | -50 | [-2] | [3] | [-2] | 34 | 117 | RG | 0 | Wait? | | (-2) | -2 | -6 | -2 | 5 | 0.4,74 | 44 | | 28 | Mar/30 | 15 | 84.51 | 73.33 | 83.93(0.04) | 83.74(0.3) | 84.46(0.3) | 84.63 | 0 | | -24 | 9(0.7) | -15 | [1] | [11] | [11] | 38 | 108 | RG | 0.1 | Wait? | | (-2) | 6 | 31 | -1 | 11 | 0.5,75 | 42 | | 29 | Mar/30 | 14 | 84.51 | 73.33 | 83.9(0.09) | 83.49(0.08) | 84.21(0.38) | 83.6 | -0.1 | | -24 | 9(-0.4) | -45 | [2] | [11] | [-9] | 17 | -36 | CR | -0.4 | HoldShort | | (-1) | 8 | -24 | -1 | -5 | -0.2,72 | 42 | | 30 | Mar/30 | 13 | 84.51 | 73.33 | 83.83(0.13) | 83.42(0.27) | 83.89(0.28) | 84.4 | -0 | | -24 | 9(-0.1) | -25 | [3] | [11] | [-1] | 39 | 23 | CR | 0.4 | HoldShort | | (4) | 6 | -16 | 18 | 20 | 0.4,79 | 42 | | | | |
| 31 | Mar/30 | 12 | 84.51 | 73.33 | 83.72(0.11) | 83.2(0.48) | 83.66(0.31) | 84.93 | 0 | | -24 | 9(0.1) | -10 | [2] | [14] | [10] | 42 | 116 | RG | 0.9 | SmallShort | | (4) | 6 | 6 | 23 | 20 | 0.8,72 | 42 | | 32 | Mar/30 | 11 | 84.51 | 73.33 | 83.63(0.19) | 82.8(-0.09) | 83.4(0.45) | 84.73 | 0 | | -24 | 9(-0.3) | 20 | [4] | [11] | [29] | 20 | 71 | UT | 0.9 | OpenLong | | (3) | 9 | 41 | 7 | 20 | 0.8,50 | 42 | | 33 | Mar/30 | 10 | 84.51 | 73.33 | 83.47(0.26) | 82.87(-0.26) | 83.03(0.32) | 83.38 | -0.1 | | -24 | 9(-1.8) | 20 | [5] | [7] | [21] | -14 | -151 | UT | 0.2 | OpenLong | | (3) | 7 | 42 | -4 | 20 | -0.1,39 | 42 | | 34 | Mar/30 | 9 | 84.51 | 73.33 | 83.25(0.38) | 83.09(-0.36) | 82.77(-0.23) | 82.02 | -0.2 | | -24 | 11(-3.9) | -35 | [8] | [-4] | [-15] | -27 | -500 | DR | -0.4 | OpenShort? | | (5) | -5 | -37 | -8 | -17 | -0.7,41 | 42 | | 35 | Mar/27 | 15 | 85.72 | 72.08 | 82.93(0.53) | 83.39(-0.3) | 82.96(0.27) | 83.24 | -0.1 | | -31 | 15(-3.1) | 5 | [11] | [2] | [0] | -1 | -329 | RG | 0.1 | Wait? | | (12) | 5 | -12 | -1 | 20 | 0.1,47 | 45 | | | | |
| 36 | Mar/27 | 14 | 85.72 | 72.08 | 82.5(0.77) | 83.64(-0.23) | 82.73(0.64) | 83.64 | -0.1 | | -31 | 18(-5) | 35 | [16] | [12] | [11] | -1 | -347 | UT | 0.3 | OpenLong | | (15) | 13 | 24 | -5 | 20 | 0.4,39 | 45 | | 37 | Mar/27 | 13 | 85.72 | 72.08 | 81.87(0.8) | 83.83(-0.34) | 82.21(-0.61) | 82.86 | -0.2 | | -31 | 23(-4.6) | 5 | [16] | [-15] | [6] | -3 | -639 | RG | 0.2 | Wait | | (19) | -12 | 24 | -10 | -7 | 0.3,40 | 45 | | 38 | Mar/27 | 12 | 85.72 | 72.08 | 81.22(0.75) | 84.11(-0.24) | 82.72(-0.83) | 82.07 | -0.2 | | -31 | 28(-3.6) | -45 | [15] | [-18] | [-21] | 3 | -663 | DR | -0.1 | OpenShort | | (20) | -17 | -27 | -13 | -20 | 0.2,48 | 45 | | 39 | Mar/27 | 11 | 85.72 | 72.08 | 80.61(0.78) | 84.31(0.1) | 83.41(-0.5) | 82.97 | -0.2 | | -31 | 31(-2.4) | -10 | [16] | [-8] | [-5] | 15 | -429 | DR | -0.1 | OpenShort | | (22) | -10 | 26 | -19 | -20 | 0.4,55 | 45 | | 40 | Mar/27 | 10 | 85.72 | 72.08 | 79.99(0.76) | 84.23(-0.02) | 83.83(-0.85) | 82.12 | -0.2 | | -31 | 34(-2.1) | -15 | [15] | [-17] | [-4] | 27 | -504 | DR | -0.3 | OpenShort | | (19) | -17 | 35 | -17 | -20 | 0.4,67 | 45 | | | | |
| 41 | Mar/27 | 9 | 85.72 | 72.08 | 79.39(0.75) | 84.25(-0.24) | 84.55(-1.06) | 81.01 | -0.3 | | -31 | 36(-2.3) | -50 | [15] | [-23] | [-62] | 41 | -610 | DR | -0.6 | OpenShort? | | (18) | -21 | -131 | -12 | -20 | 0.3,83 | 45 | | 42 | Mar/26 | 15 | 86.94 | 72.76 | 78.8(1.05) | 84.45(0.45) | 85.45(-0.07) | 85.4 | -0.1 | | -32 | 38(0.8) | -5 | [21] | [7] | [-4] | 72 | -9 | CR | -0 | HoldShort? | | (28) | -1 | -5 | -4 | -18 | 1,97 | 43 | | 43 | Mar/26 | 14 | 86.94 | 72.76 | 77.98(1.49) | 84.07(0.78) | 85.51(0.35) | 85.55 | -0.1 | | -32 | 37(-3.2) | 20 | [30] | [21] | [1] | 78 | -146 | UT | 0 | HoldLong | | (28) | 7 | 15 | -2 | -20 | 1.2,98 | 43 | | 44 | Mar/26 | 13 | 86.94 | 72.76 | 76.84(1.51) | 83.42(1.14) | 85.21(0.68) | 85.06 | -0.1 | | -32 | 40(-2.2) | 5 | [31] | [31] | [-15] | 78 | 1 | CR | -0 | OpenShort | | (39) | 14 | -20 | -4 | -20 | 1.2,98 | 43 | | 45 | Mar/26 | 12 | 86.94 | 72.76 | 75.7(1.5) | 82.48(1.39) | 84.63(0.81) | 85.74 | -0.1 | | -32 | 43(-0.5) | 20 | [30] | [36] | [1] | 83 | 296 | UT | 0.1 | HoldLong | | (42) | 16 | 7 | -1 | -10 | 1.3,100 | 43 | | | | |
| 46 | Mar/26 | 11 | 86.94 | 72.76 | 74.58(1.56) | 81.35(1.79) | 83.95(0.59) | 85.52 | -0.1 | | -32 | 43(0) | 15 | [32] | [36] | [-2] | 85 | 346 | CR | 0.2 | OpenShort | | (40) | 12 | -5 | 0 | -6 | 1.4,100 | 43 | | 47 | Mar/26 | 10 | 86.94 | 72.76 | 73.43(1.59) | 79.92(2.02) | 83.45(0.99) | 85.68 | -0.1 | | -32 | 43(1.1) | 25 | [32] | [47] | [22] | 89 | 597 | UT | 0.3 | OpenLong | | (43) | 20 | 48 | -2 | 20 | 1.6,99 | 43 | | 48 | Mar/26 | 9 | 86.94 | 72.76 | 72.28(1.37) | 78.33(1.84) | 82.63(1.24) | 84.08 | -0.2 | | -32 | 42(2) | 25 | [28] | [49] | [34] | 87 | 785 | UT | 0.2 | OpenLong? | | (40) | 25 | 60 | 29 | 20 | 1.6,97 | 43 | | 49 | Mar/25 | 15 | 88.14 | 73 | 71.31(1.3) | 76.92(1.55) | 81.62(1.62) | 82.15 | -0.3 | | -37 | 40(3.8) | 25 | [26] | [50] | [14] | 84 | 805 | UT | 0.1 | OpenLong? | | (33) | 33 | -5 | 28 | 20 | 1.5,96 | 41 | | 50 | Mar/25 | 14 | 88.14 | 73 | 70.4(1.28) | 75.75(1.64) | 80.32(1.99) | 82.32 | -0.3 | | -37 | 36(2.6) | 25 | [26] | [59] | [17] | 94 | 1061 | UT | 0.3 | OpenLong | | (35) | 41 | -22 | 31 | 20 | 1.8,99 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|