|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $54.2900 One month high (close): $70.2750
CDNS Daily Change: -3.11% Daily StdDev 4.24% CDNS EMA_5_Trend: 0.49% 10Minute StdDev: $0.7961
Latest Price : $63.9(-3.11%) | Tue. Apr 7, 2020($1.6) Mon. Apr 6, 2020($1.6) Fri. Apr 3, 2020($0.9) Thu. Apr 2, 2020($0.7) Wed. Apr 1, 2020($0.8) Tue. Mar 31, 2020($1) Mon. Mar 30, 2020($1.6) Fri. Mar 27, 2020($1.5)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 0.6
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 11 | 61.19 | 63.94 | 65.76(-0.04) | 66.01(0.12) | 65.85(-0.2) | 65.71 | 1.1 | | 8 | 14(-1) | 15 | [-1] | [-1] | [-11] | 6 | -20 | RG | -0.2 | Wait | | (-1) | -5 | -19 | -2 | -20 | -0.1,58 | 64 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 66.01(hourly_sma_10 0.46%)
Down Forces: 61.19(daily_ema_20 -6.88%)
Support Levels: 63.94(weak_daily_ema_10 -2.69%)
Resistance Levels: 65.76(weak_hourly_sma_20 0.08%)
|
| | | 2 | Apr/3 | 10 | 61.19 | 63.94 | 65.78(-0.06) | 65.93(0.18) | 65.98(-0.18) | 66.13 | 1.2 | | 8 | 15(-0.7) | 40 | [-1] | [0] | [2] | 26 | 63 | UR | 0.2 | SmallShort | | (-1) | -4 | 10 | 2 | -20 | 0.6,61 | 64 | | 3 | Apr/3 | 9 | 61.19 | 63.94 | 65.82(-0.06) | 65.81(0.15) | 66.1(-0.18) | 65.92 | 1.1 | | 8 | 15(-0.2) | 30 | [-1] | [-0] | [-2] | 8 | 33 | RG | -0.3 | Wait? | | (-2) | -4 | 4 | -16 | -11 | 0.2,53 | 64 | | 4 | Apr/2 | 15 | 61.2 | 63.14 | 65.86(-0.04) | 65.71(0.09) | 66.22(-0.09) | 65.83 | 1.1 | | 7 | 16(0) | 30 | [-1] | [2] | [-2] | 12 | 13 | RG | -0.6 | Wait? | | (-2) | -2 | 8 | -17 | -15 | -0,62 | 55 | | 5 | Apr/2 | 14 | 61.2 | 63.14 | 65.89(-0.09) | 65.65(-0.05) | 66.28(0.17) | 65.66 | 1 | | 7 | 16(0) | 10 | [-2] | [6] | [-11] | 20 | 74 | RG | -0.9 | SmallLong | | (-2) | 4 | -33 | -5 | 12 | -0.3,77 | 55 | | | | |
| 6 | Apr/2 | 13 | 61.2 | 63.14 | 65.95(0.02) | 65.68(0.11) | 66.17(0.45) | 66.39 | 1.2 | | 7 | 16(0.1) | 50 | [1] | [15] | [3] | 55 | 144 | UT | 0.3 | OpenLong | | (-1) | 11 | -14 | 21 | 20 | 0.6,90 | 55 | | 7 | Apr/2 | 12 | 61.2 | 63.14 | 65.94(0.07) | 65.61(0.3) | 65.88(0.55) | 66.7 | 1.3 | | 7 | 16(-0.3) | 50 | [2] | [20] | [13] | 62 | 174 | UT | 1.2 | OpenLong | | (1) | 13 | 8 | 41 | 20 | 1.1,84 | 55 | | 8 | Apr/2 | 11 | 61.2 | 63.14 | 65.89(0.12) | 65.41(0.05) | 65.52(0.48) | 66.53 | 1.2 | | 7 | 16(-0.5) | 50 | [3] | [16] | [21] | 34 | 100 | UT | 1.4 | OpenLong | | (2) | 11 | 19 | 33 | 20 | 0.9,61 | 55 | | 9 | Apr/2 | 10 | 61.2 | 63.14 | 65.81(0.11) | 65.38(-0.04) | 65.21(0.29) | 66.11 | 1.1 | | 7 | 16(-0.5) | 50 | [3] | [10] | [24] | -9 | 20 | UT | 1.3 | OpenLong | | (3) | 7 | 46 | 15 | 20 | 0.4,31 | 55 | | 10 | Apr/2 | 9 | 61.2 | 63.14 | 65.74(0.03) | 65.4(-0.17) | 65.02(-0.28) | 65.1 | 0.9 | | 7 | 17(-2.6) | 35 | [1] | [-5] | [2] | -62 | -181 | RG | 0.1 | Wait? | | (1) | -7 | 7 | -10 | 9 | -0.9,11 | 55 | | | | |
| 11 | Apr/1 | 15 | 61.23 | 62.15 | 65.72(0.1) | 65.51(-0.19) | 65.2(-0.21) | 64.94 | 0.8 | | 3 | 19(-2.9) | 20 | [2] | [-3] | [-4] | -64 | -245 | DR | -0.3 | OpenShort? | | (0) | -5 | 1 | -16 | -20 | -0.9,9 | 60 | | 12 | Apr/1 | 14 | 61.23 | 62.15 | 65.66(0.17) | 65.64(-0.28) | 65.34(0.06) | 64.92 | 0.8 | | 3 | 22(-2.7) | 30 | [4] | [2] | [-6] | -55 | -235 | CR | -0.4 | HoldShort | | (3) | 1 | -2 | -21 | -20 | -0.7,13 | 60 | | 13 | Apr/1 | 13 | 61.23 | 62.15 | 65.55(0.16) | 65.83(-0.27) | 65.3(-0.37) | 64.96 | 0.8 | | 3 | 25(-2.5) | 15 | [4] | [-8] | [-8] | -33 | -292 | DR | -0.3 | OpenShort | | (5) | -9 | -10 | -15 | -20 | -0.5,30 | 60 | | 14 | Apr/1 | 12 | 61.23 | 62.15 | 65.45(0.18) | 66.01(-0.17) | 65.54(-0.37) | 65.18 | 0.8 | | 3 | 28(-3.2) | 0 | [4] | [-6] | [-18] | -15 | -256 | DR | -0.3 | OpenShort | | (5) | -9 | -37 | -6 | -20 | -0.2,40 | 60 | | 15 | Apr/1 | 11 | 61.23 | 62.15 | 65.33(0.28) | 66.12(-0.14) | 65.78(-0.06) | 65.99 | 1 | | 3 | 31(-0.9) | 50 | [7] | [2] | [4] | 8 | -136 | UT | 0.1 | OpenLong | | (7) | -1 | 17 | -15 | 12 | 0.5,45 | 60 | | | | |
| 16 | Apr/1 | 10 | 61.23 | 62.15 | 65.15(0.18) | 66.21(-0.09) | 65.82(-0.18) | 65.62 | 0.9 | | 3 | 32(-0.8) | 50 | [4] | [-1] | [7] | 11 | -109 | RG | -0.1 | Wait | | (8) | -4 | 40 | -16 | -20 | 0.3,53 | 60 | | 17 | Apr/1 | 9 | 61.23 | 62.15 | 65.03(0.1) | 66.27(-0.16) | 65.94(-0.62) | 64.75 | 0.7 | | 3 | 32(0) | -25 | [2] | [-13] | [-34] | 2 | -246 | DR | -0.8 | OpenShort? | | (4) | -15 | -64 | -19 | -20 | -0.2,57 | 60 | | 18 | Mar/31 | 15 | 61.41 | 61.09 | 64.96(0.11) | 66.38(0.21) | 66.35(-0.18) | 66.18 | 1 | | 1 | 32(-0.1) | -5 | [3] | [2] | [-9] | 53 | 65 | CR | -0.1 | HoldShort? | | (7) | -4 | -9 | -5 | -20 | 0.8,83 | 54 | | 19 | Mar/31 | 14 | 61.41 | 61.09 | 64.89(-0.02) | 66.24(0.25) | 66.47(0.01) | 66.38 | 1 | | 1 | 33(0.5) | -5 | [-1] | [6] | [-1] | 60 | 250 | RG | -0.1 | Wait | | (4) | 0 | 10 | -7 | -20 | 1,85 | 54 | | 20 | Mar/31 | 13 | 61.41 | 61.09 | 64.9(0.03) | 66.08(0.22) | 66.46(-0.22) | 66.17 | 1 | | 1 | 32(0.5) | -15 | [1] | [0] | [-5] | 59 | 132 | DR | -0.2 | OpenShort | | (-2) | -5 | -2 | -8 | -20 | 0.8,89 | 54 | | | | |
| 21 | Mar/31 | 12 | 61.41 | 61.09 | 64.88(0.1) | 65.94(0.4) | 66.46(-0) | 66.21 | 1 | | 1 | 32(0.6) | -10 | [2] | [8] | [-14] | 67 | 122 | CR | -0.3 | HoldShort | | (2) | -0 | -27 | -3 | -20 | 0.9,94 | 54 | | 22 | Mar/31 | 11 | 61.41 | 61.09 | 64.82(0.16) | 65.68(0.63) | 66.6(0.3) | 66.82 | 1.1 | | 1 | 31(1.5) | 25 | [4] | [18] | [0] | 80 | 243 | UT | 0.2 | OpenLong | | (5) | 7 | 2 | -2 | -4 | 1.4,95 | 54 | | 23 | Mar/31 | 10 | 61.41 | 61.09 | 64.72(0.18) | 65.27(0.59) | 66.4(0.59) | 66.77 | 1.1 | | 1 | 29(1.5) | 50 | [4] | [25] | [10] | 83 | 293 | UT | 0.3 | OpenLong | | (5) | 14 | 19 | 6 | 20 | 1.5,95 | 54 | | 24 | Mar/31 | 9 | 61.41 | 61.09 | 64.6(0.18) | 64.89(0.54) | 66.01(0.49) | 66.35 | 1 | | 1 | 28(-0.7) | 30 | [4] | [22] | [-3] | 76 | 226 | CR | 0.3 | OpenShort? | | (5) | 12 | -23 | 9 | 20 | 1.3,93 | 54 | | 25 | Mar/30 | 15 | 61.37 | 60.32 | 64.49(0.37) | 64.54(0.71) | 65.69(0.64) | 66.88 | 1.1 | | -0 | 29(1.7) | 50 | [9] | [30] | [22] | 85 | 202 | UT | 0.9 | OpenLong? | | (7) | 15 | 30 | 19 | 20 | 1.8,90 | 54 | | | | |
| 26 | Mar/30 | 14 | 61.37 | 60.32 | 64.25(0.31) | 64.09(0.46) | 65.27(0.8) | 66.21 | 1 | | -0 | 27(1.5) | 50 | [7] | [30] | [19] | 64 | 222 | UT | 0.7 | OpenLong | | (10) | 19 | 18 | 15 | 20 | 1.5,76 | 54 | | 27 | Mar/30 | 13 | 61.37 | 60.32 | 64.05(0.2) | 63.8(0.39) | 64.75(0.95) | 65.8 | 0.9 | | -0 | 25(1.3) | 50 | [5] | [32] | [28] | 50 | 300 | UT | 0.8 | OpenLong | | (9) | 22 | 45 | 14 | 20 | 1.4,65 | 54 | | 28 | Mar/30 | 12 | 61.37 | 60.32 | 63.92(0.09) | 63.55(0.02) | 64.14(0.59) | 64.82 | 0.7 | | -0 | 24(0) | 35 | [2] | [19] | [15] | 27 | 187 | UT | 0.6 | OpenLong | | (4) | 14 | 3 | 19 | 20 | 0.8,57 | 54 | | 29 | Mar/30 | 11 | 61.37 | 60.32 | 63.86(0.14) | 63.54(-0.29) | 63.77(0.6) | 64.75 | 0.7 | | -0 | 24(-0.1) | 50 | [3] | [16] | [19] | 19 | 147 | UT | 0.8 | OpenLong | | (3) | 14 | -1 | 24 | 20 | 0.8,49 | 54 | | 30 | Mar/30 | 10 | 61.37 | 60.32 | 63.77(0.16) | 63.73(-0.14) | 63.39(0.77) | 64.78 | 0.7 | | -0 | 24(0.1) | 50 | [4] | [22] | [33] | 7 | 187 | UT | 1.2 | OpenLong | | (5) | 18 | 54 | 20 | 20 | 0.9,34 | 54 | | | | |
| 31 | Mar/30 | 9 | 61.37 | 60.32 | 63.67(0.09) | 63.82(-0.21) | 62.91(0.11) | 63.62 | 0.5 | | -0 | 24(-0.1) | 45 | [2] | [5] | [17] | -30 | -61 | UT | 0.6 | OpenLong? | | (2) | 3 | 42 | 8 | 20 | -0,20 | 54 | | 32 | Mar/27 | 15 | 61.37 | 59.06 | 63.61(-0.06) | 63.96(-0.31) | 62.84(-0.2) | 62.73 | 0.3 | | -7 | 24(0.2) | -50 | [-1] | [-9] | [-9] | -52 | -133 | DT | -0.1 | OpenShort? | | (1) | -5 | -11 | 2 | -20 | -0.7,16 | 54 | | 33 | Mar/27 | 14 | 61.37 | 59.06 | 63.65(-0.03) | 64.16(-0.25) | 62.97(-0.54) | 62.96 | 0.3 | | -7 | 24(-0.3) | -50 | [-1] | [-16] | [-7] | -52 | -197 | DT | -0 | OpenShort | | (-2) | -13 | 4 | -10 | -20 | -0.6,13 | 54 | | 34 | Mar/27 | 13 | 61.37 | 59.06 | 63.67(0.03) | 64.32(-0.17) | 63.31(-1.17) | 62.88 | 0.3 | | -7 | 24(-0.3) | -50 | [1] | [-30] | [-4] | -53 | -379 | DR | -0.4 | OpenShort | | (-1) | -28 | 25 | -20 | -20 | -0.7,15 | 54 | | 35 | Mar/27 | 12 | 61.37 | 59.06 | 63.65(-0.02) | 64.43(0.02) | 64.06(-1.04) | 62.35 | 0.2 | | -7 | 25(-0.8) | -50 | [-1] | [-25] | [-40] | -59 | -395 | DT | -1.4 | OpenShort | | (-1) | -25 | -45 | -38 | -20 | -1.1,19 | 54 | | | | |
| 36 | Mar/27 | 11 | 61.37 | 59.06 | 63.66(0.13) | 64.41(0.16) | 64.73(-0.53) | 63.3 | 0.4 | | -7 | 25(-5) | -50 | [3] | [-10] | [-19] | -21 | -272 | DR | -1.2 | OpenShort | | (2) | -13 | -2 | -40 | -20 | -0.3,37 | 54 | | 37 | Mar/27 | 10 | 61.37 | 59.06 | 63.58(0.28) | 64.31(0.03) | 65.07(-0.44) | 63.35 | 0.4 | | -7 | 30(-4.2) | -50 | [7] | [-9] | [-33] | 6 | -357 | DR | -1.2 | OpenShort | | (4) | -11 | -61 | -26 | -20 | -0.2,61 | 54 | | 38 | Mar/27 | 9 | 61.37 | 59.06 | 63.4(0.39) | 64.29(0.17) | 65.36(0.06) | 64.69 | 0.7 | | -7 | 35(-1.5) | -40 | [9] | [6] | [-30] | 56 | -107 | CR | -0.4 | HoldShort? | | (12) | 1 | -86 | -7 | 0 | 0.8,86 | 54 | | 39 | Mar/26 | 15 | 61.54 | 58.99 | 63.15(0.5) | 64.18(0.57) | 65.32(0.8) | 66.62 | 1 | | -4 | 36(-8) | 50 | [12] | [33] | [26] | 100 | 307 | UT | 0.7 | CloseLong? | | (17) | 19 | 41 | 7 | 20 | 2,100 | 52 | | 40 | Mar/26 | 14 | 61.54 | 58.99 | 62.84(0.81) | 63.82(0.48) | 64.8(1.1) | 65.71 | 0.8 | | -4 | 44(-6.4) | 50 | [20] | [42] | [20] | 83 | 15 | UT | 0.4 | HoldLong | | (13) | 27 | 32 | 6 | 20 | 1.3,100 | 52 | | | | |
| 41 | Mar/26 | 13 | 61.54 | 58.99 | 62.34(0.75) | 63.51(0.37) | 64.09(0.86) | 65 | 0.7 | | -4 | 51(-3.2) | 50 | [18] | [34] | [11] | 78 | -11 | UT | 0.4 | HoldLong | | (23) | 21 | 10 | 7 | 20 | 1.1,100 | 52 | | 42 | Mar/26 | 12 | 61.54 | 58.99 | 61.87(0.66) | 63.27(0.22) | 63.54(0.5) | 64.78 | 0.7 | | -4 | 54(-3.7) | 50 | [16] | [23] | [16] | 78 | 29 | UT | 0.5 | HoldLong | | (23) | 12 | 12 | 12 | 20 | 1.1,100 | 52 | | 43 | Mar/26 | 11 | 61.54 | 58.99 | 61.47(0.72) | 63.13(0.18) | 63.22(0.29) | 64.52 | 0.6 | | -4 | 57(-3.5) | 50 | [18] | [18] | [17] | 66 | -36 | UT | 0.5 | OpenLong | | (20) | 7 | 23 | 5 | 20 | 1.1,88 | 52 | | 44 | Mar/26 | 10 | 61.54 | 58.99 | 61.03(0.73) | 63.02(0.23) | 63.04(0.33) | 64.03 | 0.5 | | -4 | 61(-1.2) | 50 | [18] | [20] | [35] | 57 | -46 | UT | 0.3 | OpenLong | | (21) | 8 | 89 | -5 | 20 | 1,82 | 52 | | 45 | Mar/26 | 9 | 61.54 | 58.99 | 60.59(0.51) | 62.87(-0.06) | 62.83(-0.17) | 62.16 | 0.1 | | -4 | 62(-4.6) | 15 | [13] | [2] | [-8] | 43 | -198 | CR | -0.2 | HoldShort? | | (18) | -4 | -3 | -11 | -20 | 0.5,80 | 52 | | | | |
| 46 | Mar/25 | 15 | 61.43 | 57.91 | 60.28(0.65) | 62.91(0.09) | 62.94(-0.1) | 62.23 | 0.2 | | -13 | 67(-0.9) | -45 | [16] | [2] | [-23] | 52 | -239 | CR | -0.2 | HoldShort? | | (16) | -3 | -45 | -7 | -20 | 0.6,87 | 45 | | 47 | Mar/25 | 14 | 61.43 | 57.91 | 59.89(0.67) | 62.85(0.54) | 63.01(-0.05) | 63.19 | 0.4 | | -13 | 68(-0.7) | -30 | [17] | [9] | [-13] | 72 | -40 | CR | 0.1 | HoldShort | | (23) | -1 | -19 | -1 | -20 | 1,97 | 45 | | 48 | Mar/25 | 13 | 61.43 | 57.91 | 59.49(0.72) | 62.51(0.63) | 63.04(0.06) | 63.59 | 0.4 | | -13 | 68(1.4) | 15 | [19] | [14] | [13] | 75 | 80 | UT | 0.2 | OpenLong | | (23) | 2 | 28 | 25 | -8 | 1.2,95 | 45 | | 49 | Mar/25 | 12 | 61.43 | 57.91 | 59.06(0.59) | 62.12(0.43) | 63(0.13) | 62.99 | 0.3 | | -13 | 67(1.4) | 10 | [15] | [12] | [10] | 72 | 188 | RG | -0 | Wait | | (21) | 3 | 15 | 24 | 8 | 1.2,92 | 45 | | 50 | Mar/25 | 11 | 61.43 | 57.91 | 58.71(0.58) | 61.85(1.13) | 62.92(0.07) | 62.68 | 0.2 | | -13 | 66(2.3) | -10 | [15] | [19] | [-5] | 74 | 191 | CR | -0.1 | HoldShort | | (18) | 2 | 5 | 25 | -20 | 1.2,94 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|