|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $80.6400 One month high (close): $129.4000
PNC Daily Change: -6.11% Daily StdDev 5.15% PNC EMA_5_Trend: -3.15% 10Minute StdDev: $1.6679
Latest Price : $85.19(-6.11%) | Tue. Apr 7, 2020($2.9) Mon. Apr 6, 2020($3.5) Fri. Apr 3, 2020($1.9) Thu. Apr 2, 2020($1.7) Wed. Apr 1, 2020($5.2) Tue. Mar 31, 2020($1.5) Mon. Mar 30, 2020($1.1) Fri. Mar 27, 2020($2.4)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.15% Daily EMA 20 BBV: -1.1
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 12 | 94.4 | 92.59 | 89.5(-0.58) | 89.28(0.06) | 89.05(-0.28) | 87.29 | -0.9 | | -8 | 30(-6.4) | -50 | [-11] | [-10] | [-22] | -34 | 159 | DT | -0.7 | OpenShort | | (-13) | -5 | -20 | -9 | -20 | -0.9,39 | 50 | Sample size 6 Avg positive next hour return: 4.76%(17%) Avg negative next hour return: -1.22%(83%)
Daily Trend: %
Up Forces: 89.28(hourly_sma_10 2.28%)
Down Forces:
Support Levels:
Resistance Levels: 89.5(hourly_sma_20 2.53%) 92.59(daily_ema_10 6.07%) 94.4(daily_ema_20 8.15%)
|
| | | 2 | Apr/3 | 11 | 94.4 | 92.59 | 90.02(-0.62) | 89.23(0.06) | 89.3(-0.15) | 88.01 | -0.8 | | -8 | 37(-7.1) | -50 | [-12] | [-8] | [-22] | -2 | 242 | DT | -0.4 | OpenShort | | (-14) | -3 | -45 | 7 | -20 | -0.7,66 | 50 | | 3 | Apr/3 | 10 | 94.4 | 92.59 | 90.58(-0.55) | 89.17(0.12) | 89.43(-0.24) | 89.67 | -0.6 | | -8 | 44(-6.1) | -50 | [-11] | [-9] | [-3] | 10 | 289 | DT | 0.1 | OpenShort | | (-13) | -5 | -20 | 19 | 12 | -0.3,67 | 50 | | 4 | Apr/3 | 9 | 94.4 | 92.59 | 91.08(-0.51) | 89.06(0.33) | 89.64(0.03) | 90.42 | -0.5 | | -8 | 50(-5) | -50 | [-10] | [-1] | [10] | -6 | 343 | DP | 0.2 | OpenShort? | | (-13) | 1 | 15 | 13 | 20 | -0.2,49 | 50 | | 5 | Apr/2 | 15 | 95.8 | 93.14 | 91.54(-0.48) | 88.76(0.3) | 89.61(0.12) | 89.88 | -0.6 | | -9 | 55(4.9) | -50 | [-9] | [1] | [15] | -22 | 225 | UR | 0.1 | SmallShort? | | (-14) | 2 | 38 | 4 | 20 | -0.4,38 | 43 | | | | |
| 6 | Apr/2 | 14 | 95.8 | 93.14 | 91.98(-0.66) | 88.49(0.06) | 89.5(0.38) | 88.52 | -0.8 | | -9 | 50(-3.1) | -50 | [-13] | [3] | [-2] | -46 | 225 | RG | -0.2 | Wait | | (-14) | 7 | -4 | 1 | -12 | -0.7,22 | 43 | | 7 | Apr/2 | 13 | 95.8 | 93.14 | 92.59(-0.56) | 88.43(-0.1) | 89.16(0.27) | 88.68 | -0.8 | | -9 | 53(-1.2) | -50 | [-11] | [-0] | [-14] | -44 | 83 | DT | -0.1 | OpenShort | | (-17) | 5 | -55 | 7 | 20 | -0.8,26 | 43 | | 8 | Apr/2 | 12 | 95.8 | 93.14 | 93.11(-0.45) | 88.52(0.05) | 88.92(0.49) | 90.71 | -0.5 | | -9 | 54(-1.3) | -40 | [-9] | [6] | [19] | -35 | 198 | UR | 0.4 | SmallShort | | (-12) | 10 | 12 | 15 | 20 | -0.5,28 | 43 | | 9 | Apr/2 | 11 | 95.8 | 93.14 | 93.53(-0.51) | 88.47(-0.61) | 88.48(0.64) | 90.26 | -0.6 | | -9 | 56(-1.2) | -30 | [-10] | [2] | [32] | -49 | 186 | UR | 0.3 | SmallShort | | (-12) | 13 | 25 | 11 | 20 | -0.6,16 | 43 | | 10 | Apr/2 | 10 | 95.8 | 93.14 | 94.01(-0.55) | 89.01(-0.79) | 87.92(0.5) | 89.33 | -0.7 | | -9 | 57(-0.2) | -30 | [-11] | [-2] | [40] | -66 | 44 | DP | 0.3 | OpenShort | | (-14) | 10 | 71 | 6 | 20 | -0.9,7 | 43 | | | | |
| 11 | Apr/2 | 9 | 95.8 | 93.14 | 94.53(-0.6) | 89.72(-1.2) | 87.48(-0.26) | 86.82 | -1 | | -9 | 57(2.5) | -50 | [-12] | [-21] | [-2] | -81 | -395 | DT | -0.1 | OpenShort? | | (-17) | -5 | -18 | 5 | 20 | -1.4,4 | 43 | | 12 | Apr/1 | 15 | 97.2 | 93.34 | 95.1(-0.61) | 90.81(-1.28) | 87.71(-0.47) | 87.46 | -0.8 | | -12 | 55(12.1) | -50 | [-12] | [-27] | [-8] | -83 | -407 | DT | -0 | OpenShort? | | (-15) | -9 | -30 | 7 | 10 | -1.5,5 | 49 | | 13 | Apr/1 | 14 | 97.2 | 93.34 | 95.68(-0.66) | 91.99(-1.19) | 88.13(-0.38) | 88.55 | -0.8 | | -12 | 42(1.3) | -50 | [-13] | [-25] | [12] | -84 | -296 | DP | 0.1 | OpenShort | | (-14) | -8 | 32 | 10 | -8 | -1.5,4 | 49 | | 14 | Apr/1 | 13 | 97.2 | 93.34 | 96.32(-0.67) | 93.1(-1.3) | 88.46(-1.83) | 87.42 | -0.8 | | -12 | 41(3.3) | -50 | [-13] | [-54] | [-9] | -97 | -748 | DT | -0.2 | OpenShort | | (-18) | -36 | 7 | 8 | -20 | -1.9,1 | 49 | | 15 | Apr/1 | 12 | 97.2 | 93.34 | 96.97(-0.62) | 94.32(-1.2) | 90.11(-2.01) | 87.18 | -0.9 | | -12 | 38(5.3) | -50 | [-12] | [-57] | [-29] | -105 | -916 | DT | -0.7 | HoldShort | | (-18) | -40 | -22 | 12 | -20 | -2.2,0 | 49 | | | | |
| 16 | Apr/1 | 11 | 97.2 | 93.34 | 97.58(-0.54) | 95.47(-1.32) | 91.95(-2.08) | 87.95 | -0.8 | | -12 | 33(6.2) | -50 | [-11] | [-59] | [-37] | -115 | -970 | DT | -1.1 | HoldShort | | (-15) | -41 | -44 | 0 | -20 | -2.6,0 | 49 | | 17 | Apr/1 | 10 | 97.2 | 93.34 | 98.11(-0.47) | 96.75(-0.98) | 93.91(-2.02) | 89.55 | -0.7 | | -12 | 26(6.3) | -50 | [-9] | [-54] | [-33] | -120 | -899 | DT | -1.4 | HoldShort | | (-12) | -40 | -18 | -6 | -20 | -2.8,0 | 49 | | 18 | Apr/1 | 9 | 97.2 | 93.34 | 98.57(-0.42) | 97.71(-0.9) | 95.85(-1.93) | 90.22 | -0.6 | | -12 | 20(8.8) | -50 | [-8] | [-51] | [-79] | -140 | -899 | DT | -2.4 | HoldShort? | | (-11) | -38 | -139 | -25 | -20 | -3.6,0 | 49 | | 19 | Mar/31 | 15 | 99.2 | 93.49 | 98.98(-0.11) | 98.59(-0.42) | 97.73(-0.82) | 95.67 | -0.3 | | -13 | 11(2.6) | -50 | [-2] | [-22] | [-21] | -115 | -408 | DT | -1.6 | HoldShort? | | (-4) | -16 | -18 | -33 | -20 | -2.6,0 | 49 | | 20 | Mar/31 | 14 | 99.2 | 93.49 | 99.09(-0.26) | 99(-0.33) | 98.54(-0.45) | 96.39 | -0.2 | | -13 | 9(0.5) | -50 | [-5] | [-15] | [-26] | -103 | -147 | DT | -2 | CloseShort | | (-2) | -9 | -33 | -32 | -20 | -2.5,10 | 49 | | | | |
| 21 | Mar/31 | 13 | 99.2 | 93.49 | 99.35(-0.08) | 99.33(-0.07) | 98.98(-0.62) | 97.7 | -0.1 | | -13 | 8(0.5) | -50 | [-2] | [-15] | [-25] | -66 | -231 | DT | -1.3 | OpenShort | | (-5) | -12 | -39 | -25 | -20 | -1.6,24 | 49 | | 22 | Mar/31 | 12 | 99.2 | 93.49 | 99.42(0.07) | 99.4(0.02) | 99.59(0.03) | 99.27 | 0 | | -13 | 8(-0.6) | -50 | [1] | [0] | [-4] | -16 | -73 | DR | -0.3 | OpenShort | | (0) | 1 | -9 | 1 | -9 | -0.2,39 | 49 | | 23 | Mar/31 | 11 | 99.2 | 93.49 | 99.35(0.16) | 99.38(-0.16) | 99.56(0.11) | 99.65 | 0 | | -13 | 8(-1.2) | -30 | [3] | [0] | [2] | -6 | -81 | RG | 0.1 | Wait | | (2) | 2 | -1 | -12 | 20 | 0.3,37 | 49 | | 24 | Mar/31 | 10 | 99.2 | 93.49 | 99.19(0.19) | 99.54(-0.08) | 99.46(-0.01) | 99.68 | 0 | | -13 | 9(-1.7) | -10 | [4] | [-1] | [11] | 8 | -110 | RG | 0.2 | Wait | | (4) | -0 | 26 | 2 | 20 | 0.4,48 | 49 | | 25 | Mar/31 | 9 | 99.2 | 93.49 | 99(0.19) | 99.62(-0.07) | 99.47(-0.21) | 98.63 | -0 | | -13 | 11(-2.1) | -50 | [4] | [-5] | [-24] | -18 | -240 | DR | -0.6 | OpenShort? | | (4) | -4 | -52 | -11 | -20 | -0.3,40 | 49 | | | | |
| 26 | Mar/30 | 15 | 100.57 | 93.46 | 98.82(0.4) | 99.69(0.22) | 99.68(0.48) | 100.76 | 0 | | -14 | 13(-1) | 35 | [8] | [15] | [16] | 31 | -29 | UT | 0.7 | OpenLong? | | (8) | 10 | 41 | 1 | 20 | 1.2,51 | 48 | | 27 | Mar/30 | 14 | 100.57 | 93.46 | 98.43(0.26) | 99.47(0.03) | 99.21(0.02) | 99.11 | -0.1 | | -14 | 14(-1.5) | -30 | [5] | [3] | [-5] | 2 | -139 | CR | -0 | HoldShort | | (8) | 0 | 0 | -10 | -20 | 0.3,44 | 48 | | 28 | Mar/30 | 13 | 100.57 | 93.46 | 98.17(0.23) | 99.44(0.07) | 99.19(-0.44) | 99.1 | -0.1 | | -14 | 16(-0.9) | -45 | [5] | [-6] | [-9] | 14 | -188 | DR | -0 | OpenShort | | (6) | -9 | -16 | -6 | -20 | 0.4,54 | 48 | | 29 | Mar/30 | 12 | 100.57 | 93.46 | 97.94(0.21) | 99.37(0.19) | 99.63(-0.15) | 99.74 | -0.1 | | -14 | 17(-0.1) | -30 | [4] | [1] | [-2] | 27 | -25 | CR | 0 | HoldShort | | (7) | -3 | 1 | -8 | -9 | 0.8,57 | 48 | | 30 | Mar/30 | 11 | 100.57 | 93.46 | 97.74(0.39) | 99.18(-0.19) | 99.78(0.08) | 99.68 | -0.1 | | -14 | 17(-1.8) | 20 | [8] | [3] | [14] | 32 | -103 | UT | -0 | OpenLong | | (5) | 2 | 32 | -13 | 20 | 0.8,62 | 48 | | | | |
| 31 | Mar/30 | 10 | 100.57 | 93.46 | 97.36(0.42) | 99.37(-0.08) | 99.7(-0.04) | 98.4 | -0.2 | | -14 | 19(-2.8) | -25 | [8] | [1] | [-11] | 31 | -242 | CR | -0.5 | HoldShort | | (9) | -1 | -16 | -9 | -20 | 0.4,71 | 48 | | 32 | Mar/30 | 9 | 100.57 | 93.46 | 96.96(0.54) | 99.45(0.14) | 99.74(0.05) | 99.06 | -0.1 | | -14 | 21(-3.2) | -25 | [11] | [6] | [-22] | 50 | -213 | CR | -0.2 | HoldShort? | | (11) | 1 | -54 | 0 | -20 | 0.7,82 | 48 | | 33 | Mar/27 | 15 | 101.99 | 92.29 | 96.44(0.5) | 99.31(0.47) | 99.69(0.59) | 101.28 | -0 | | -19 | 25(2.2) | 25 | [10] | [17] | [11] | 71 | 209 | UT | 0.5 | OpenLong? | | (17) | 12 | 20 | 8 | 20 | 1.4,86 | 52 | | 34 | Mar/27 | 14 | 101.99 | 92.29 | 95.96(0.58) | 98.85(0.48) | 99.11(0.53) | 100.48 | -0.1 | | -19 | 22(-0.8) | 30 | [12] | [16] | [12] | 59 | 102 | UT | 0.4 | OpenLong | | (12) | 11 | 30 | 3 | 14 | 1.3,76 | 52 | | 35 | Mar/27 | 13 | 101.99 | 92.29 | 95.4(0.61) | 98.37(0.44) | 98.59(-0.46) | 99.27 | -0.2 | | -19 | 23(-1.8) | -10 | [12] | [-4] | [2] | 50 | -183 | RG | 0.2 | Wait | | (13) | -9 | 16 | -4 | -20 | 1.1,72 | 52 | | | | |
| 36 | Mar/27 | 12 | 101.99 | 92.29 | 94.82(0.53) | 97.94(0.57) | 99.05(-0.11) | 98.63 | -0.2 | | -19 | 25(-0.7) | -20 | [11] | [4] | [-8] | 47 | -58 | CR | -0.1 | HoldShort | | (15) | -2 | -3 | -7 | -20 | 1,72 | 52 | | 37 | Mar/27 | 11 | 101.99 | 92.29 | 94.32(0.45) | 97.38(0.49) | 99.16(0.22) | 98.77 | -0.2 | | -19 | 26(0.3) | -10 | [9] | [10] | [0] | 50 | 147 | RG | -0.1 | Wait | | (14) | 4 | 10 | -18 | -2 | 1.1,72 | 52 | | 38 | Mar/27 | 10 | 101.99 | 92.29 | 93.9(0.54) | 96.91(0.41) | 98.94(0.36) | 98.39 | -0.2 | | -19 | 25(-0.2) | 10 | [11] | [12] | [4] | 61 | 112 | RG | -0.1 | Wait | | (11) | 7 | 12 | -12 | 17 | 1.2,81 | 52 | | 39 | Mar/27 | 9 | 101.99 | 92.29 | 93.4(0.58) | 96.51(0.23) | 98.59(0.44) | 97.89 | -0.3 | | -19 | 26(-0.6) | -45 | [12] | [12] | [-27] | 68 | 96 | CR | -0.2 | HoldShort? | | (13) | 9 | -89 | -7 | 20 | 1.1,90 | 52 | | 40 | Mar/26 | 15 | 103.38 | 92.74 | 92.86(0.85) | 96.29(0.99) | 98.16(1.37) | 101.58 | -0.1 | | -19 | 26(3.1) | 25 | [17] | [43] | [35] | 105 | 523 | UT | 0.9 | HoldLong? | | (20) | 28 | 60 | 8 | 20 | 2.2,100 | 47 | | | | |
| 41 | Mar/26 | 14 | 103.38 | 92.74 | 92.07(1.02) | 95.34(0.93) | 96.84(1.29) | 99.16 | -0.3 | | -19 | 23(-2.5) | 40 | [21] | [41] | [20] | 98 | 198 | UT | 0.6 | HoldLong | | (19) | 26 | 37 | 8 | 20 | 1.9,100 | 47 | | 42 | Mar/26 | 13 | 103.38 | 92.74 | 91.14(0.92) | 94.47(0.96) | 95.61(0.78) | 97.69 | -0.3 | | -19 | 26(-1.7) | 40 | [19] | [31] | [13] | 90 | 123 | UT | 0.5 | HoldLong | | (24) | 16 | 27 | 8 | 20 | 1.6,100 | 47 | | 43 | Mar/26 | 12 | 103.38 | 92.74 | 90.31(0.85) | 93.57(0.53) | 94.87(0.46) | 96.63 | -0.4 | | -19 | 27(-0.9) | 40 | [17] | [20] | [18] | 82 | 94 | UT | 0.4 | HoldLong | | (22) | 9 | 22 | 8 | 20 | 1.4,97 | 47 | | 44 | Mar/26 | 11 | 103.38 | 92.74 | 89.55(0.85) | 93.08(0.7) | 94.44(0.02) | 95.75 | -0.5 | | -19 | 28(-1) | 25 | [17] | [13] | [11] | 73 | -5 | UT | 0.3 | OpenLong | | (21) | 0 | 20 | -1 | 20 | 1.4,88 | 47 | | 45 | Mar/26 | 10 | 103.38 | 92.74 | 88.79(0.74) | 92.43(0.8) | 94.42(0.61) | 94.96 | -0.5 | | -19 | 29(0) | 40 | [15] | [25] | [18] | 67 | 207 | UT | 0.1 | OpenLong | | (21) | 12 | 51 | -7 | 20 | 1.3,84 | 47 | | | | |
| 46 | Mar/26 | 9 | 103.38 | 92.74 | 88.14(0.46) | 91.7(0.48) | 93.85(0.57) | 93.02 | -0.6 | | -19 | 29(0.6) | -15 | [9] | [19] | [-11] | 58 | 288 | CR | -0.2 | HoldShort? | | (16) | 12 | -26 | -14 | 4 | 1,83 | 47 | | 47 | Mar/25 | 15 | 104.64 | 91.78 | 87.74(0.49) | 91.26(0.41) | 93.32(1.15) | 94.01 | -0.6 | | -29 | 29(3.5) | 20 | [10] | [26] | [6] | 75 | 542 | UT | 0.1 | OpenLong? | | (13) | 23 | -11 | 1 | 20 | 1.3,92 | 40 | | 48 | Mar/25 | 14 | 104.64 | 91.78 | 87.31(0.3) | 90.89(0.68) | 92.26(0.59) | 94.45 | -0.6 | | -29 | 25(1.6) | -5 | [6] | [18] | [5] | 87 | 685 | RG | 0.5 | Wait | | (13) | 13 | -31 | 29 | 20 | 1.6,97 | 40 | | 49 | Mar/25 | 13 | 104.64 | 91.78 | 87.05(0.31) | 90.28(0.95) | 91.72(1.41) | 95.65 | -0.5 | | -29 | 23(2.3) | 20 | [7] | [38] | [54] | 99 | 1027 | UT | 0.9 | OpenLong | | (10) | 30 | 94 | 33 | 20 | 2.1,96 | 40 | | 50 | Mar/25 | 12 | 104.64 | 91.78 | 86.78(-0.06) | 89.43(0.7) | 90.44(1.01) | 92.12 | -0.7 | | -29 | 21(-0.5) | -20 | [-1] | [25] | [24] | 72 | 894 | UR | 0.4 | SmallShort | | (2) | 21 | 47 | 24 | 20 | 1.4,87 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|