PCY Trading Signals: Hourly Price Prediction

^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 3, 2020

PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)

One month low (close): $20.1300 One month high (close): $30.1500

PCY Daily Change: -0.86% Daily StdDev 2.89% PCY EMA_5_Trend: -0.64% 10Minute StdDev: $0.1832

Latest Price : $23.15(-0.86%)

Tue. Apr 7, 2020($0.2) Mon. Apr 6, 2020($0.2) Fri. Apr 3, 2020($0.1) Thu. Apr 2, 2020($0.2) Wed. Apr 1, 2020($0.5) Tue. Mar 31, 2020($0.1) Mon. Mar 30, 2020($0.1) Fri. Mar 27, 2020($0.2)

PCY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -0.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 3, 2020
1	Apr/3	15	23.53	23.4	(-0)	23.35(-0.1)	23.29(-0.24)	23.17	-0.2	-8	8(-2.3)	-50	[0]	[-10]	[-7]	-10	-93	DR	-0.7	OpenShort?	(-2)	-8	-9	-17	-13	-0.5,53	51
Daily Trend: % Up Forces: 23.4(daily_ema_10 0.99%) Down Forces: Support Levels: Resistance Levels: 23.35(weak_hourly_sma_10 0.78%) 23.53(daily_ema_20 1.55%)

2	Apr/3	14	23.53	23.4	23.26(-0.15)	23.37(-0.1)	23.35(-0.2)	23.22	-0.1	-8	10(-2.3)	-50	[-5]	[-10]	[-8]	15	69	DT	-0.6	OpenShort	(2)	-7	-12	-12	-20	-0.2,70	51
3	Apr/3	13	23.53	23.4	23.3(-0.14)	23.39(-0.03)	23.4(-0.05)	23.29	-0.1	-8	13(-2)	-50	[-5]	[-4]	[-5]	32	111	DT	-0.4	OpenShort	(-7)	-2	-8	-1	-20	-0,82	51
4	Apr/3	12	23.53	23.4	23.33(-0.17)	23.4(0.14)	23.41(-0.04)	23.34	-0.1	-8	15(-1.3)	-50	[-6]	[-1]	[-9]	40	142	DT	-0.2	OpenShort	(-5)	-1	-17	8	-20	0,90	51
5	Apr/3	11	23.53	23.4	23.37(-0.12)	23.37(0.27)	23.42(0.08)	23.44	-0	-8	16(-1.4)	-50	[-4]	[6]	[1]	52	154	UR	0.1	SmallShort	(-7)	3	-2	17	-20	0.2,97	51

6	Apr/3	10	23.53	23.4	23.4(-0.12)	23.31(0.22)	23.42(0)	23.45	-0	-8	17(-1.3)	-50	[-4]	[2]	[1]	35	126	UR	0.1	SmallShort	(-5)	0	-4	15	-4	0.1,82	51
7	Apr/3	9	23.53	23.4	23.43(-0.14)	23.26(0.21)	23.4(0.05)	23.47	-0	-8	19(-1)	-40	[-5]	[4]	[10]	17	152	UR	0.2	SmallShort?	(-5)	2	19	10	20	0.1,64	51
8	Apr/2	15	23.82	23.28	23.46(-0.16)	23.21(0.08)	23.39(0.04)	23.36	-0.2	-11	20(2.6)	-50	[-6]	[3]	[3]	2	109	UR	-0.1	SmallShort?	(-7)	1	-2	4	20	-0.2,57	44
9	Apr/2	14	23.82	23.28	23.5(-0.07)	23.19(0.05)	23.38(0.27)	23.37	-0.2	-11	17(-0.2)	-45	[-2]	[11]	[4]	-11	61	UR	-0	SmallShort	(-7)	9	2	4	20	-0.3,47	44
10	Apr/2	13	23.82	23.28	23.52(-0.09)	23.18(0.03)	23.32(0.46)	23.36	-0.2	-11	17(-0.1)	-50	[-3]	[17]	[1]	-14	110	UR	0.1	SmallShort	(-3)	16	-15	11	20	-0.4,46	44

11	Apr/2	12	23.82	23.28	23.54(-0.09)	23.17(0.09)	23.21(0.4)	23.45	-0.1	-11	17(-0.2)	-35	[-3]	[16]	[11]	-11	127	UR	0.6	SmallShort	(-3)	14	7	22	20	-0.2,44	44
12	Apr/2	11	23.82	23.28	23.56(-0.11)	23.15(-0.21)	23.12(0.37)	23.41	-0.2	-11	18(-0.2)	-30	[-4]	[10]	[19]	-24	117	UR	0.7	SmallShort	(-3)	13	15	25	20	-0.3,34	44
13	Apr/2	10	23.82	23.28	23.59(-0.11)	23.2(-0.3)	23.04(0.17)	23.32	-0.2	-11	18(0.1)	-25	[-4]	[1]	[26]	-46	24	UR	0.6	SmallShort	(-5)	6	46	17	20	-0.6,19	44
14	Apr/2	9	23.82	23.28	23.62(-0.16)	23.27(-0.44)	23(-0.16)	23.05	-0.3	-11	18(0.7)	-50	[-6]	[-13]	[16]	-77	-134	DP	0.1	OpenShort?	(-8)	-6	36	9	20	-1.3,6	44
15	Apr/1	15	24.12	23.04	23.66(-0.18)	23.37(-0.51)	23.04(-0.4)	22.84	-0.5	-18	17(3.1)	-50	[-6]	[-23]	[-12]	-100	-279	DT	-0.5	HoldShort?	(-8)	-14	-23	0	-20	-2,0	47

16	Apr/1	14	24.12	23.04	23.7(-0.24)	23.49(-0.47)	23.13(-0.21)	22.97	-0.4	-18	14(1.3)	-50	[-8]	[-17]	[-6]	-98	-143	DT	-0.4	OpenShort	(-7)	-7	-7	2	-20	-1.9,0	47
17	Apr/1	13	24.12	23.04	23.76(-0.19)	23.6(-0.47)	23.18(-0.77)	23.01	-0.4	-18	13(1.4)	-50	[-7]	[-36]	[-14]	-104	-323	DT	-0.5	HoldShort	(-10)	-27	-22	-3	-20	-2.2,1	47
18	Apr/1	12	24.12	23.04	23.81(-0.17)	23.71(-0.4)	23.36(-0.76)	23.14	-0.4	-18	11(1.4)	-50	[-6]	[-34]	[-13]	-100	-300	DT	-0.7	HoldShort	(-7)	-27	-17	1	-20	-2.2,5	47
19	Apr/1	11	24.12	23.04	23.85(-0.14)	23.81(-0.2)	23.54(-0.7)	23.24	-0.3	-18	10(1.4)	-50	[-5]	[-28]	[-20]	-103	-290	DT	-1.1	HoldShort	(-7)	-25	-12	-39	-20	-2.3,5	47
20	Apr/1	10	24.12	23.04	23.88(-0.14)	23.86(-0.21)	23.71(-0.58)	23.31	-0.3	-18	8(1.4)	-50	[-5]	[-24]	[-11]	-94	-245	DT	-1.7	OpenShort	(-5)	-20	19	-46	-20	-2.5,19	47

21	Apr/1	9	24.12	23.04	23.91(-0.14)	23.91(-0.27)	23.85(-0.71)	23.2	-0.3	-18	7(2.9)	-50	[-5]	[-30]	[-60]	-102	-333	DT	-3.4	HoldShort?	(-7)	-25	-119	-49	-20	-3.7,41	47
22	Mar/31	15	24.46	22.81	23.91(-0)	23.98(0.02)	24.02(-0.19)	23.92	-0.2	-23	4(-1)	-50	[0]	[-6]	[-10]	14	-53	DR	-0.9	OpenShort?	(0)	-7	-20	-9	-20	-0.2,69	43
23	Mar/31	14	24.46	22.81	23.94(-0.08)	23.98(0.08)	24.06(-0.04)	24.04	-0.1	-23	5(-1.1)	-50	[-3]	[-1]	[-2]	45	103	DT	-0.1	OpenShort	(3)	-1	-5	-3	4	0.7,77	43
24	Mar/31	13	24.46	22.81	23.96(-0.07)	23.96(0.08)	24.07(0.26)	24.07	-0.1	-23	6(-0.6)	-45	[-3]	[10]	[7]	44	172	UR	0	SmallShort	(-3)	9	10	4	20	0.6,79	43
25	Mar/31	12	24.46	22.81	23.98(-0.06)	23.94(0.11)	24.01(0.15)	24.01	-0.2	-23	7(-0.5)	-50	[-2]	[7]	[-2]	40	96	RG	0	Wait	(-5)	5	-10	15	-12	0.2,85	43

26	Mar/31	11	24.46	22.81	24(-0.04)	23.91(-0.01)	23.97(0.17)	24.07	-0.1	-23	7(-0.3)	-40	[-1]	[5]	[7]	53	103	UR	0.5	SmallShort	(-2)	6	-10	39	20	0.3,95	43
27	Mar/31	10	24.46	22.81	24.01(-0.03)	23.91(0.04)	23.93(0.18)	24.13	-0.1	-23	8(-0.1)	-30	[-1]	[7]	[13]	31	118	UR	0.9	SmallShort	(-2)	6	10	29	20	0.5,68	43
28	Mar/31	9	24.46	22.81	24.02(-0.04)	23.9(0.03)	23.89(0.17)	24.07	-0.1	-23	8(-0.3)	-15	[-1]	[6]	[22]	-5	93	UR	0.8	SmallShort?	(-3)	6	51	16	20	0.2,40	43
29	Mar/30	15	24.73	22.7	24.03(-0.11)	23.89(-0.08)	23.85(-0.1)	23.76	-0.3	-27	8(0.6)	-50	[-4]	[-6]	[-6]	-65	-34	DT	-0.4	OpenShort?	(-3)	-4	-13	-6	-8	-1.1,13	38
30	Mar/30	14	24.73	22.7	24.06(-0.03)	23.91(-0.03)	23.87(0.07)	23.84	-0.3	-27	7(0.2)	-50	[-1]	[1]	[-3]	-56	-47	RG	-0.1	Wait	(-5)	3	-2	-0	-20	-1,19	38

31	Mar/30	13	24.73	22.7	24.07(-0.03)	23.92(0.03)	23.85(-0.2)	23.85	-0.3	-27	7(0.1)	-50	[-1]	[-7]	[-5]	-53	-108	DT	0	OpenShort	(-2)	-7	-10	-1	-20	-1,22	38
32	Mar/30	12	24.73	22.7	24.07(0)	23.91(0.02)	23.9(-0.05)	23.91	-0.3	-27	7(-0.3)	-50	[0]	[-2]	[2]	-47	-83	DP	0	OpenShort	(-2)	-2	3	3	0	-0.8,23	38
33	Mar/30	11	24.73	22.7	24.08(0.04)	23.91(-0.2)	23.91(-0.11)	23.89	-0.3	-27	7(-0.6)	-50	[1]	[-8]	[0]	-55	-141	RG	-0.1	Wait	(0)	-4	2	-14	20	-0.8,15	38
34	Mar/30	10	24.73	22.7	24.07(0.06)	23.96(-0.22)	23.94(-0.02)	23.88	-0.3	-27	8(-0.8)	-30	[2]	[-5]	[9]	-49	-138	RG	-0.2	Wait	(2)	-1	25	-9	20	-0.8,21	38
35	Mar/30	9	24.73	22.7	24.06(0.06)	24.01(-0.28)	23.94(-0.18)	23.73	-0.3	-27	9(-0.3)	-50	[2]	[-11]	[-21]	-56	-234	DR	-0.8	OpenShort?	(2)	-6	-56	-14	-4	-1.2,24	38

36	Mar/27	15	25	22.62	24.05(0.12)	24.08(-0.11)	23.98(0.21)	24.07	-0.3	-32	9(-2.8)	-15	[4]	[4]	[6]	-13	-53	RG	0.3	Wait?	(5)	7	13	3	8	0.1,35	40
37	Mar/27	14	25	22.62	24.02(0.25)	24.11(-0.11)	23.93(0.13)	23.99	-0.3	-32	12(-2.6)	-5	[9]	[3]	[-3]	-23	-207	CR	0.2	HoldShort	(3)	5	-3	-3	-13	-0.1,30	40
38	Mar/27	13	25	22.62	23.96(0.27)	24.14(-0.1)	23.9(-0.32)	24.01	-0.3	-32	14(-2.4)	0	[10]	[-13]	[3]	-15	-294	RG	0.2	Wait	(10)	-11	15	-7	-8	0.1,33	40
39	Mar/27	12	25	22.62	23.9(0.3)	24.16(-0.18)	23.98(-0.43)	23.92	-0.3	-32	17(-2)	-20	[11]	[-18]	[-7]	-21	-354	DR	-0.1	OpenShort	(12)	-15	-2	-18	-20	0,29	40
40	Mar/27	11	25	22.62	23.83(0.29)	24.2(-0.06)	24.08(-0.37)	23.93	-0.3	-32	19(-1.7)	-10	[10]	[-14]	[-2]	-13	-304	DR	-0.2	OpenShort	(12)	-13	22	-29	-20	0.2,32	40

41	Mar/27	10	25	22.62	23.76(0.28)	24.22(-0.09)	24.17(-0.46)	23.8	-0.4	-32	21(-1.4)	-35	[10]	[-18]	[-14]	6	-334	DR	-0.6	OpenShort	(10)	-16	-5	-24	-20	0.1,53	40
42	Mar/27	9	25	22.62	23.69(0.25)	24.24(-0.06)	24.28(-0.4)	23.83	-0.4	-32	22(-1.1)	-50	[9]	[-15]	[-42]	33	-256	DR	-0.6	OpenShort?	(12)	-14	-94	-16	-20	0.2,78	40
43	Mar/26	15	25.26	22.68	23.63(0.4)	24.25(0.27)	24.38(0.12)	24.41	-0.3	-32	23(-1.2)	-5	[14]	[13]	[-3]	74	-2	CR	0	HoldShort?	(17)	4	-5	-3	-16	1,99	35
44	Mar/26	14	25.26	22.68	23.54(0.56)	24.18(0.34)	24.35(0.1)	24.44	-0.2	-32	24(-0.7)	15	[20]	[15]	[3]	78	-101	UT	0.1	HoldLong	(17)	4	11	-1	-8	1.1,100	35
45	Mar/26	13	25.26	22.68	23.41(0.52)	24.1(0.36)	24.33(0.28)	24.37	-0.3	-32	25(-0.3)	15	[19]	[21]	[1]	80	5	UT	0	HoldLong	(22)	10	2	-2	12	1.2,100	35

46	Mar/26	12	25.26	22.68	23.29(0.49)	24.01(0.31)	24.26(0.25)	24.36	-0.3	-32	25(0)	20	[17]	[19]	[5]	82	75	UT	0.1	HoldLong	(22)	9	10	-4	20	1.3,99	35
47	Mar/26	11	25.26	22.68	23.18(0.52)	23.93(0.61)	24.2(0.29)	24.3	-0.3	-32	25(0.3)	15	[19]	[26]	[-2]	82	78	CR	0.1	OpenShort	(19)	10	3	-2	-20	1.3,99	35
48	Mar/26	10	25.26	22.68	23.06(0.51)	23.78(0.65)	24.13(0.48)	24.28	-0.3	-32	25(0.9)	30	[18]	[33]	[4]	87	181	UT	0.2	HoldLong	(21)	17	-6	29	16	1.5,99	35
49	Mar/26	9	25.26	22.68	22.94(0.47)	23.63(0.76)	24.02(0.62)	24.32	-0.3	-32	24(0.4)	40	[17]	[40]	[23]	93	317	UT	0.4	HoldLong?	(23)	22	46	31	20	1.7,100	35
50	Mar/25	15	25.49	22.58	22.83(0.55)	23.45(0.62)	23.87(0.44)	24.04	-0.4	-39	24(1.4)	35	[20]	[29]	[9]	88	133	UT	0.2	OpenLong?	(17)	16	-2	29	20	1.5,100	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI