|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $49.9200 One month high (close): $69.3800
PCAR Daily Change: 1.03% Daily StdDev 3.5% PCAR EMA_5_Trend: 0.69% 10Minute StdDev: $0
Latest Price : $61.57(1.03%) | Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 0.6
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 11 | 59.39 | 59.36 | 60.21(0.01) | 60.72(0.24) | 60.73(0.35) | 61.21 | 0.5 | | 1 | 25(-0.8) | 15 | [0] | [17] | [4] | 74 | 228 | UT | 0.5 | OpenLong | | (3) | 10 | 3 | 17 | 7 | 1.1,96 | 53 | Sample size 5 Avg positive next hour return: 0.79%(40%) Avg negative next hour return: -0.93%(60%)
Daily Trend: %
Up Forces:
Down Forces: 59.39(daily_ema_20 -2.97%)
Support Levels: 60.72(hourly_sma_10 -0.8%) 60.21(hourly_sma_20 -1.63%) 59.36(weak_daily_ema_10 -3.02%)
Resistance Levels:
|
| | | 2 | Apr/3 | 10 | 59.39 | 59.36 | 60.2(-0.05) | 60.58(0.32) | 60.52(0.02) | 61.16 | 0.5 | | 1 | 26(0) | 10 | [-1] | [9] | [10] | 64 | 202 | UR | 0.7 | SmallShort | | (1) | 1 | 19 | 21 | 3 | 1,89 | 53 | | 3 | Apr/3 | 9 | 59.39 | 59.36 | 60.23(-0.03) | 60.39(0.32) | 60.51(-0.09) | 60.85 | 0.4 | | 1 | 26(0.1) | 0 | [-1] | [6] | [3] | 38 | 108 | UR | 0.4 | SmallShort? | | (-3) | -3 | 11 | 6 | -13 | 0.7,70 | 53 | | 4 | Apr/2 | 15 | 59.5 | 58.47 | 60.25(0.01) | 60.2(0.36) | 60.56(-0.13) | 60.68 | 0.3 | | -4 | 25(-0.8) | 15 | [0] | [3] | [17] | 24 | 38 | UT | 0.1 | OpenLong? | | (-2) | -4 | 59 | -8 | -10 | 0.5,61 | 44 | | 5 | Apr/2 | 14 | 59.5 | 58.47 | 60.24(-0.2) | 59.98(0.16) | 60.64(-0.11) | 59.76 | 0.1 | | -4 | 26(-0.7) | -50 | [-6] | [-0] | [-15] | 2 | 49 | DT | -0.9 | OpenShort | | (-3) | -3 | -25 | -12 | -20 | -0.5,64 | 44 | | | | |
| 6 | Apr/2 | 13 | 59.5 | 58.47 | 60.36(-0.12) | 59.89(0.14) | 60.71(0.13) | 60.16 | 0.2 | | -4 | 27(-0.8) | -50 | [-3] | [7] | [-20] | 21 | 83 | RG | -0.5 | Wait | | (-7) | 4 | -59 | 1 | -3 | -0.2,76 | 44 | | 7 | Apr/2 | 12 | 59.5 | 58.47 | 60.43(-0.05) | 59.8(0.31) | 60.63(0.6) | 61.1 | 0.4 | | -4 | 28(0) | 10 | [-1] | [23] | [11] | 49 | 260 | UR | 0.4 | SmallShort | | (-2) | 17 | -1 | 24 | 20 | 0.6,84 | 44 | | 8 | Apr/2 | 11 | 59.5 | 58.47 | 60.43(-0) | 59.61(-0.03) | 60.27(0.74) | 61.12 | 0.4 | | -4 | 28(0.2) | 30 | [0] | [23] | [20] | 38 | 249 | UR | 0.8 | SmallShort | | (-2) | 21 | 5 | 26 | 20 | 0.6,73 | 44 | | 9 | Apr/2 | 10 | 59.5 | 58.47 | 60.46(0.02) | 59.63(-0.05) | 59.83(0.85) | 61.04 | 0.4 | | -4 | 28(-0.1) | 35 | [1] | [26] | [38] | 17 | 245 | UT | 1.1 | OpenLong | | (0) | 24 | 57 | 27 | 20 | 0.5,54 | 44 | | 10 | Apr/2 | 9 | 59.5 | 58.47 | 60.45(0.04) | 59.66(-0.08) | 59.33(0.45) | 60.13 | 0.2 | | -4 | 28(-1.1) | 25 | [1] | [14] | [16] | -23 | 5 | UT | 0.7 | OpenLong? | | (-3) | 13 | 23 | 19 | 20 | -0.3,35 | 44 | | | | |
| 11 | Apr/1 | 15 | 59.68 | 57.97 | 60.43(0.07) | 59.71(-0.2) | 59.06(0.14) | 59.77 | 0 | | -8 | 29(3.2) | 5 | [2] | [3] | [18] | -41 | -136 | RG | 0.6 | Wait? | | (1) | 4 | 32 | 17 | 20 | -0.6,24 | 52 | | 12 | Apr/1 | 14 | 59.68 | 57.97 | 60.39(-0.04) | 59.83(-0.41) | 58.98(0.03) | 59.28 | -0.1 | | -8 | 26(0.4) | -20 | [-1] | [-4] | [10] | -64 | -146 | DP | 0.3 | OpenShort | | (1) | 1 | 23 | 7 | 14 | -1,11 | 52 | | 13 | Apr/1 | 13 | 59.68 | 57.97 | 60.41(-0.08) | 60.07(-0.38) | 58.96(-0.79) | 58.92 | -0.2 | | -8 | 25(0.6) | -50 | [-2] | [-27] | [2] | -81 | -340 | DP | -0 | OpenShort | | (-3) | -23 | 25 | -10 | -20 | -1.4,4 | 52 | | 14 | Apr/1 | 12 | 59.68 | 57.97 | 60.46(-0.06) | 60.3(-0.34) | 59.43(-0.95) | 58.54 | -0.3 | | -8 | 25(0.3) | -50 | [-2] | [-31] | [-20] | -93 | -454 | DT | -0.8 | HoldShort | | (-5) | -27 | -17 | -21 | -20 | -1.8,2 | 52 | | 15 | Apr/1 | 11 | 59.68 | 57.97 | 60.5(0.01) | 60.51(-0.54) | 60(-0.58) | 58.81 | -0.2 | | -8 | 24(0) | -50 | [0] | [-23] | [-24] | -86 | -398 | DR | -1.1 | HoldShort | | (-2) | -17 | -33 | -40 | -20 | -1.6,4 | 52 | | | | |
| 16 | Apr/1 | 10 | 59.68 | 57.97 | 60.49(0.04) | 60.84(-0.37) | 60.35(-0.56) | 59.33 | -0.1 | | -8 | 24(-0.8) | -50 | [1] | [-20] | [-10] | -50 | -324 | DR | -1 | OpenShort | | (3) | -16 | 8 | -30 | -20 | -1.1,28 | 52 | | 17 | Apr/1 | 9 | 59.68 | 57.97 | 60.47(0.04) | 61.06(-0.41) | 60.69(-0.82) | 59.2 | -0.1 | | -8 | 25(-0.6) | -50 | [1] | [-28] | [-56] | -30 | -394 | DR | -1.4 | OpenShort? | | (1) | -24 | -128 | -19 | -20 | -1.2,50 | 52 | | 18 | Mar/31 | 15 | 60.09 | 57.53 | 60.45(0.21) | 61.31(0.03) | 61.19(0.03) | 61.26 | 0.3 | | -10 | 26(1.9) | -35 | [6] | [3] | [-4] | 35 | -23 | CR | 0.1 | HoldShort? | | (8) | 1 | -8 | -3 | -15 | 0.7,67 | 49 | | 19 | Mar/31 | 14 | 60.09 | 57.53 | 60.32(0.08) | 61.29(0.08) | 61.17(0.25) | 61.39 | 0.3 | | -10 | 24(0.4) | -15 | [2] | [9] | [15] | 40 | 167 | RG | 0.2 | Wait | | (8) | 7 | 51 | -6 | -8 | 1,65 | 49 | | 20 | Mar/31 | 13 | 60.09 | 57.53 | 60.27(0.07) | 61.24(0.15) | 61.02(-0.5) | 60.58 | 0.1 | | -10 | 23(-0.5) | -50 | [2] | [-11] | [-19] | 27 | -97 | DR | -0.4 | OpenShort | | (1) | -14 | -27 | -9 | -20 | 0.3,69 | 49 | | | | |
| 21 | Mar/31 | 12 | 60.09 | 57.53 | 60.23(0.17) | 61.15(0.34) | 61.33(-0.17) | 61.02 | 0.2 | | -10 | 24(0.2) | -50 | [5] | [2] | [-20] | 43 | -28 | CR | -0.3 | HoldShort | | (4) | -5 | -42 | -3 | -20 | 0.7,75 | 49 | | 22 | Mar/31 | 11 | 60.09 | 57.53 | 60.13(0.18) | 60.94(0.31) | 61.44(0.01) | 61.7 | 0.3 | | -10 | 24(0.9) | -10 | [5] | [6] | [10] | 57 | 129 | RG | 0.2 | Wait | | (9) | 0 | 33 | -15 | 13 | 1.4,72 | 49 | | 23 | Mar/31 | 10 | 60.09 | 57.53 | 60.02(0.17) | 60.75(0.22) | 61.43(0.02) | 61.17 | 0.2 | | -10 | 23(-0.2) | -20 | [5] | [5] | [9] | 54 | 66 | RG | -0.2 | Wait | | (6) | 1 | 35 | -15 | 3 | 1.1,76 | 49 | | 24 | Mar/31 | 9 | 60.09 | 57.53 | 59.92(0.18) | 60.62(0.21) | 61.41(-0.08) | 60.62 | 0.1 | | -10 | 23(-0.7) | -50 | [5] | [2] | [-38] | 52 | -30 | CR | -0.7 | HoldShort? | | (5) | -2 | -92 | -20 | -20 | 0.7,84 | 49 | | 25 | Mar/30 | 15 | 60.37 | 57.31 | 59.81(0.31) | 60.49(0.57) | 61.46(0.8) | 62.13 | 0.4 | | -12 | 24(4.5) | 30 | [9] | [34] | [17] | 102 | 308 | UT | 0.6 | HoldLong? | | (12) | 23 | 35 | 1 | 20 | 2.1,99 | 47 | | | | |
| 26 | Mar/30 | 14 | 60.37 | 57.31 | 59.62(0.16) | 60.15(0.47) | 60.97(0.86) | 61.57 | 0.2 | | -12 | 19(2) | -5 | [5] | [33] | [4] | 99 | 370 | TP | 0.6 | OpenShort | | (11) | 25 | -7 | 7 | 20 | 2,99 | 47 | | 27 | Mar/30 | 13 | 60.37 | 57.31 | 59.52(0.22) | 59.87(0.48) | 60.45(0.63) | 61.68 | 0.3 | | -12 | 17(2.9) | 20 | [6] | [27] | [26] | 113 | 313 | UT | 1.4 | HoldLong | | (7) | 18 | 37 | 29 | 20 | 2.5,100 | 47 | | 28 | Mar/30 | 12 | 60.37 | 57.31 | 59.39(0.16) | 59.58(0.39) | 60.07(0.42) | 61.08 | 0.1 | | -12 | 14(2) | 5 | [5] | [19] | [17] | 98 | 238 | RG | 1.4 | SmallShort | | (7) | 12 | 15 | 31 | 20 | 2.4,88 | 47 | | 29 | Mar/30 | 11 | 60.37 | 57.31 | 59.29(0.17) | 59.35(0.08) | 59.82(0.5) | 60.84 | 0.1 | | -12 | 12(-0.5) | 10 | [5] | [17] | [39] | 79 | 226 | RG | 1.7 | SmallShort | | (6) | 14 | 73 | 13 | 20 | 2.5,66 | 47 | | 30 | Mar/30 | 10 | 60.37 | 57.31 | 59.19(0.2) | 59.3(-0.01) | 59.52(0.34) | 59.69 | -0.1 | | -12 | 13(-2.6) | 25 | [6] | [12] | [20] | 25 | -7 | UT | 0.3 | OpenLong | | (3) | 10 | 47 | 1 | 20 | 0.8,55 | 47 | | | | |
| 31 | Mar/30 | 9 | 60.37 | 57.31 | 59.07(0.17) | 59.31(-0.01) | 59.32(0.05) | 58.96 | -0.3 | | -12 | 15(-1.5) | -50 | [5] | [3] | [-20] | 5 | -138 | CR | -0.5 | HoldShort? | | (5) | 1 | -53 | 0 | -20 | -0.1,57 | 47 | | 32 | Mar/27 | 15 | 60.68 | 57 | 58.97(0.21) | 59.32(0.05) | 59.29(0.33) | 59.8 | -0.2 | | -17 | 17(-1.4) | 0 | [6] | [9] | [6] | 41 | 43 | RG | 0.6 | Wait? | | (10) | 9 | -1 | 16 | 20 | 1,66 | 49 | | 33 | Mar/27 | 14 | 60.68 | 57 | 58.85(0.27) | 59.29(0.11) | 59.09(0.36) | 59.81 | -0.2 | | -17 | 18(-5.2) | 10 | [8] | [11] | [14] | 23 | 23 | RG | 0.8 | SmallShort | | (8) | 10 | 29 | 7 | 20 | 1,48 | 49 | | 34 | Mar/27 | 13 | 60.68 | 57 | 58.69(0.38) | 59.22(0.14) | 58.88(-0.33) | 59.36 | -0.3 | | -17 | 23(-4.2) | 20 | [11] | [-8] | [12] | 4 | -242 | RG | 0.4 | Wait | | (10) | -10 | 44 | -8 | -14 | 0.6,39 | 49 | | 35 | Mar/27 | 12 | 60.68 | 57 | 58.47(0.33) | 59.14(0.07) | 59.08(-0.35) | 58.68 | -0.4 | | -17 | 28(-3.1) | -25 | [10] | [-10] | [-12] | -8 | -278 | DR | -0.3 | OpenShort | | (13) | -10 | -9 | -17 | -20 | 0.1,40 | 49 | | | | |
| 36 | Mar/27 | 11 | 60.68 | 57 | 58.27(0.32) | 59.1(-0.13) | 59.29(-0.09) | 58.82 | -0.4 | | -17 | 31(-3.8) | -10 | [9] | [-5] | [-4] | 2 | -173 | DR | -0.3 | OpenShort | | (14) | -3 | 2 | -25 | -3 | 0.3,44 | 49 | | 37 | Mar/27 | 10 | 60.68 | 57 | 58.08(0.39) | 59.18(-0.03) | 59.34(-0.25) | 58.79 | -0.4 | | -17 | 35(-4.2) | -10 | [11] | [-8] | [-4] | 27 | -225 | DR | -0.3 | OpenShort | | (13) | -7 | 3 | -15 | -20 | 0.4,67 | 49 | | 38 | Mar/27 | 9 | 60.68 | 57 | 57.85(0.45) | 59.2(-0.07) | 59.49(-0.13) | 58.75 | -0.4 | | -17 | 39(-4.1) | -50 | [13] | [-4] | [-38] | 44 | -208 | DR | -0.4 | OpenShort? | | (16) | -4 | -101 | -6 | -20 | 0.4,84 | 49 | | 39 | Mar/26 | 15 | 61.03 | 57.44 | 57.59(0.65) | 59.24(0.28) | 59.57(0.63) | 60.35 | -0.1 | | -15 | 43(-6.5) | 40 | [19] | [27] | [19] | 76 | 107 | UT | 0.4 | HoldLong? | | (24) | 18 | 39 | 2 | 20 | 1.2,96 | 46 | | 40 | Mar/26 | 14 | 61.03 | 57.44 | 57.22(0.87) | 59.08(0.42) | 59.2(0.49) | 59.74 | -0.2 | | -15 | 49(-4.9) | 40 | [25] | [27] | [14] | 71 | -131 | UT | 0.2 | OpenLong | | (23) | 14 | 43 | 3 | -5 | 1,96 | 46 | | | | |
| 41 | Mar/26 | 13 | 61.03 | 57.44 | 56.73(0.79) | 58.83(0.35) | 58.91(-0.17) | 59.07 | -0.4 | | -15 | 54(-2.2) | -25 | [23] | [6] | [-14] | 63 | -224 | CR | 0.1 | HoldShort | | (33) | -5 | -30 | 0 | -20 | 0.8,93 | 46 | | 42 | Mar/26 | 12 | 61.03 | 57.44 | 56.29(0.73) | 58.62(0.37) | 59.01(0.18) | 59.54 | -0.3 | | -15 | 56(-1.6) | 15 | [21] | [16] | [11] | 69 | 57 | UT | 0.2 | OpenLong | | (33) | 5 | 26 | 1 | 20 | 1.1,91 | 46 | | 43 | Mar/26 | 11 | 61.03 | 57.44 | 55.88(0.74) | 58.4(0.42) | 59.01(0) | 59.14 | -0.4 | | -15 | 58(-0.9) | 15 | [21] | [12] | [13] | 63 | 17 | UT | 0.1 | OpenLong | | (28) | 0 | 42 | -9 | 5 | 1.1,85 | 46 | | 44 | Mar/26 | 10 | 61.03 | 57.44 | 55.47(0.68) | 58.15(0.61) | 58.91(-0.07) | 58.49 | -0.5 | | -15 | 59(0.8) | -15 | [20] | [12] | [-5] | 62 | 9 | CR | -0.1 | HoldShort | | (27) | -2 | 11 | -9 | -20 | 1,87 | 46 | | 45 | Mar/26 | 9 | 61.03 | 57.44 | 55.09(0.5) | 57.8(0.61) | 58.95(0.33) | 58.32 | -0.5 | | -15 | 58(0.9) | -50 | [15] | [22] | [-33] | 67 | 272 | CR | -0.2 | HoldShort? | | (26) | 10 | -80 | -10 | -20 | 1,92 | 46 | | | | |
| 46 | Mar/25 | 15 | 61.36 | 57.26 | 54.82(0.65) | 57.45(0.81) | 58.76(0.91) | 59.58 | -0.3 | | -19 | 57(5.5) | 25 | [19] | [41] | [19] | 89 | 549 | UT | 0.3 | OpenLong? | | (25) | 26 | 37 | -3 | 20 | 1.6,99 | 44 | | 47 | Mar/25 | 14 | 61.36 | 57.26 | 54.46(0.59) | 56.99(0.86) | 58.23(0.57) | 59.01 | -0.4 | | -19 | 52(3.3) | 10 | [17] | [31] | [2] | 89 | 495 | RG | 0.3 | Wait | | (24) | 17 | -10 | -1 | 20 | 1.6,99 | 44 | | 48 | Mar/25 | 13 | 61.36 | 57.26 | 54.14(0.58) | 56.51(1.02) | 57.9(0.88) | 59.16 | -0.4 | | -19 | 48(4.5) | 25 | [17] | [42] | [25] | 98 | 654 | UT | 0.5 | OpenLong | | (25) | 26 | 30 | 33 | 20 | 1.9,100 | 44 | | 49 | Mar/25 | 12 | 61.36 | 57.26 | 53.83(0.45) | 55.94(1.04) | 57.4(1.33) | 58.7 | -0.5 | | -19 | 44(4.5) | 25 | [13] | [55] | [46] | 98 | 811 | UT | 0.5 | OpenLong | | (22) | 39 | 91 | 33 | 20 | 2,98 | 44 | | 50 | Mar/25 | 11 | 61.36 | 57.26 | 53.59(0.35) | 55.37(1.38) | 56.64(0.89) | 57.33 | -0.7 | | -19 | 39(2.5) | 25 | [10] | [46] | [10] | 91 | 603 | UT | 0.3 | OpenLong | | (13) | 26 | 25 | 30 | -20 | 1.7,98 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|