|
|
| ^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $50.5600 One month high (close): $82.3800
PAYX Daily Change: -2.46% Daily StdDev 4.94% PAYX EMA_5_Trend: -0.18% 10Minute StdDev: $0
Latest Price : $59.56(-2.46%) | Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.4
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 14 | 62.69 | 60.53 | 60.43(-0.32) | 59.99(-0.21) | 59.5(-0.3) | 59.15 | -0.5 | | -9 | 12(-1.8) | -50 | [-7] | [-9] | [-9] | -82 | -25 | DT | -0.4 | HoldShort | | (-5) | -6 | -15 | 0 | -20 | -1.5,6 | 54 | Sample size 50 Avg positive next hour return: 0.45%(32%) Avg negative next hour return: -0.9%(68%)
Daily Trend: %
Up Forces: 60.53(daily_ema_10 2.33%)
Down Forces:
Support Levels:
Resistance Levels: 59.99(weak_hourly_sma_10 1.42%) 60.43(weak_hourly_sma_20 2.16%) 62.69(daily_ema_20 5.98%)
|
| | | 2 | Apr/3 | 13 | 62.69 | 60.53 | 60.62(-0.32) | 60.12(-0.21) | 59.68(-0.47) | 59.48 | -0.4 | | -9 | 14(-0.9) | -50 | [-7] | [-12] | [2] | -74 | -39 | DP | -0.2 | OpenShort | | (-8) | -10 | 15 | -2 | -20 | -1.2,6 | 54 | | 3 | Apr/3 | 12 | 62.69 | 60.53 | 60.81(-0.32) | 60.24(-0.24) | 59.96(-0.36) | 59.16 | -0.5 | | -9 | 15(-0.4) | -50 | [-7] | [-11] | [-14] | -90 | -97 | DT | -0.8 | HoldShort | | (-10) | -7 | -21 | -6 | -20 | -1.6,0 | 54 | | 4 | Apr/3 | 11 | 62.69 | 60.53 | 61.01(-0.28) | 60.38(-0.14) | 60.18(-0.29) | 59.63 | -0.4 | | -9 | 15(-0.4) | -50 | [-6] | [-8] | [-13] | -83 | -75 | DT | -0.5 | HoldShort | | (-8) | -6 | -20 | -12 | -20 | -1.3,0 | 54 | | 5 | Apr/3 | 10 | 62.69 | 60.53 | 61.18(-0.26) | 60.46(-0.09) | 60.35(-0.21) | 60.06 | -0.4 | | -9 | 15(-0.1) | -50 | [-5] | [-6] | [-2] | -67 | -25 | DT | -0.3 | OpenShort | | (-7) | -4 | 0 | 2 | -20 | -1,8 | 54 | | | | |
| 6 | Apr/3 | 9 | 62.69 | 60.53 | 61.34(-0.21) | 60.51(-0.16) | 60.47(-0.14) | 60.06 | -0.4 | | -9 | 15(0.1) | -50 | [-4] | [-5] | [-14] | -72 | -77 | DT | -0.4 | OpenShort? | | (-7) | -3 | -37 | -1 | -17 | -1.2,8 | 54 | | 7 | Apr/2 | 15 | 63.53 | 59.89 | 61.47(-0.15) | 60.61(-0.03) | 60.55(0.03) | 60.88 | -0.3 | | -12 | 15(-0.5) | -45 | [-3] | [-1] | [13] | -48 | 18 | DP | 0.3 | OpenShort? | | (-4) | 1 | 28 | 6 | 20 | -0.5,15 | 44 | | 8 | Apr/2 | 14 | 63.53 | 59.89 | 61.57(-0.33) | 60.63(-0.25) | 60.53(-0.1) | 60.25 | -0.4 | | -12 | 16(-1) | -50 | [-7] | [-6] | [-3] | -74 | 19 | DT | -0.2 | OpenShort | | (-6) | -2 | -12 | 0 | 12 | -1.1,4 | 44 | | 9 | Apr/2 | 13 | 63.53 | 59.89 | 61.77(-0.31) | 60.78(-0.11) | 60.59(0.03) | 60.52 | -0.4 | | -12 | 17(-0.6) | -50 | [-6] | [-2] | [-3] | -68 | 40 | DT | -0.1 | OpenShort | | (-9) | 1 | -6 | 2 | -12 | -0.9,5 | 44 | | 10 | Apr/2 | 12 | 63.53 | 59.89 | 61.96(-0.29) | 60.85(-0.04) | 60.57(0.03) | 60.66 | -0.4 | | -12 | 17(-0.2) | -50 | [-6] | [-2] | [3] | -65 | 15 | DP | 0.1 | OpenShort | | (-8) | 1 | 9 | 6 | -13 | -0.9,8 | 44 | | | | |
| 11 | Apr/2 | 11 | 63.53 | 59.89 | 62.14(-0.28) | 60.87(-0.42) | 60.55(-0.19) | 60.46 | -0.4 | | -12 | 18(0.5) | -50 | [-6] | [-10] | [-0] | -74 | -93 | DT | -0.1 | OpenShort | | (-9) | -4 | -13 | 5 | 20 | -1.2,6 | 44 | | 12 | Apr/2 | 10 | 63.53 | 59.89 | 62.31(-0.2) | 61.13(-0.41) | 60.66(-0.12) | 60.75 | -0.4 | | -12 | 17(0.5) | -50 | [-4] | [-8] | [8] | -74 | -125 | DP | 0.1 | OpenShort | | (-7) | -2 | 8 | 5 | 20 | -1.2,6 | 44 | | 13 | Apr/2 | 9 | 63.53 | 59.89 | 62.44(-0.09) | 61.38(-0.4) | 60.73(-0.4) | 60.56 | -0.4 | | -12 | 17(0.1) | -50 | [-2] | [-13] | [1] | -83 | -307 | DP | -0.1 | OpenShort? | | (-6) | -8 | 7 | -3 | -12 | -1.4,2 | 44 | | 14 | Apr/1 | 15 | 64.38 | 59.58 | 62.49(-0.03) | 61.63(-0.44) | 60.98(-0.23) | 60.41 | -0.5 | | -17 | 17(2) | -50 | [-1] | [-11] | [-7] | -89 | -352 | DT | -0.4 | OpenShort? | | (-3) | -5 | -7 | -6 | -20 | -1.6,1 | 48 | | 15 | Apr/1 | 14 | 64.38 | 59.58 | 62.51(-0.04) | 61.9(-0.42) | 61.12(-0.13) | 60.56 | -0.4 | | -17 | 15(0.8) | -50 | [-1] | [-9] | [-14] | -88 | -303 | DT | -0.4 | HoldShort | | (-1) | -3 | -21 | -11 | -20 | -1.6,2 | 48 | | | | |
| 16 | Apr/1 | 13 | 64.38 | 59.58 | 62.53(-0.1) | 62.16(-0.27) | 61.2(-0.64) | 61.04 | -0.4 | | -17 | 14(0.6) | -50 | [-2] | [-18] | [-7] | -73 | -288 | DT | -0.1 | OpenShort | | (0) | -13 | -2 | -5 | -20 | -1.3,10 | 48 | | 17 | Apr/1 | 12 | 64.38 | 59.58 | 62.6(-0.08) | 62.33(-0.27) | 61.59(-0.72) | 61.09 | -0.4 | | -17 | 13(-0.2) | -50 | [-2] | [-20] | [-19] | -72 | -317 | DT | -0.4 | OpenShort | | (-3) | -15 | -31 | -10 | -20 | -1.3,11 | 48 | | 18 | Apr/1 | 11 | 64.38 | 59.58 | 62.65(0.07) | 62.5(-0.42) | 62.04(-0.38) | 61.79 | -0.3 | | -17 | 13(-0.1) | -45 | [1] | [-14] | [6] | -56 | -262 | RG | -0.2 | Wait | | (-1) | -8 | 29 | -26 | 11 | -0.7,12 | 48 | | 19 | Apr/1 | 10 | 64.38 | 59.58 | 62.61(-0.02) | 62.76(-0.5) | 62.28(-0.64) | 61.13 | -0.4 | | -17 | 13(0.2) | -50 | [-0] | [-20] | [-9] | -58 | -347 | DT | -1 | OpenShort | | (1) | -13 | 8 | -29 | -20 | -1.3,25 | 48 | | 20 | Apr/1 | 9 | 64.38 | 59.58 | 62.62(-0.05) | 63.08(-0.52) | 62.68(-0.71) | 60.94 | -0.4 | | -17 | 13(0.6) | -50 | [-1] | [-22] | [-43] | -43 | -366 | DT | -1.5 | OpenShort? | | (-1) | -14 | -89 | -21 | -20 | -1.5,45 | 48 | | | | |
| 21 | Mar/31 | 15 | 65.39 | 59.79 | 62.65(-0.01) | 63.41(-0.14) | 63.13(0.09) | 63.01 | -0.3 | | -16 | 13(-0.8) | -50 | [-0] | [0] | [-5] | 23 | 86 | DT | -0.1 | OpenShort? | | (4) | 2 | -13 | 1 | -14 | 0.3,65 | 44 | | 22 | Mar/31 | 14 | 65.39 | 59.79 | 62.66(-0.14) | 63.5(0.02) | 63.07(0.17) | 63.32 | -0.2 | | -16 | 13(-0.3) | -50 | [-3] | [3] | [4] | 30 | 246 | UR | 0.2 | SmallShort | | (1) | 3 | 14 | 4 | -16 | 0.5,67 | 44 | | 23 | Mar/31 | 13 | 65.39 | 59.79 | 62.75(-0.09) | 63.49(0.21) | 62.96(-0.45) | 62.99 | -0.3 | | -16 | 14(-0.1) | -50 | [-2] | [-8] | [-10] | 20 | 21 | DT | 0 | OpenShort | | (-5) | -9 | -7 | 2 | -20 | 0.2,65 | 44 | | 24 | Mar/31 | 12 | 65.39 | 59.79 | 62.81(-0.03) | 63.36(0.4) | 63.24(-0.37) | 63.15 | -0.2 | | -16 | 14(-0.1) | -50 | [-1] | [-4] | [-9] | 21 | 2 | DT | -0.1 | OpenShort | | (-2) | -8 | -1 | -1 | -20 | 0.3,63 | 44 | | 25 | Mar/31 | 11 | 65.39 | 59.79 | 62.83(-0.01) | 63.11(0.33) | 63.47(-0.34) | 63.17 | -0.2 | | -16 | 14(0.1) | -50 | [-0] | [-4] | [-1] | 18 | -5 | DT | -0.2 | OpenShort | | (-1) | -7 | 20 | -16 | -20 | 0.3,60 | 44 | | | | |
| 26 | Mar/31 | 10 | 65.39 | 59.79 | 62.83(0) | 62.9(0.06) | 63.69(-0.37) | 62.72 | -0.3 | | -16 | 14(0) | -50 | [0] | [-7] | [-7] | 13 | -90 | DR | -0.8 | OpenShort | | (-1) | -8 | -3 | -16 | -20 | -0.1,65 | 44 | | 27 | Mar/31 | 9 | 65.39 | 59.79 | 62.83(0.02) | 62.86(0.09) | 63.93(-0.13) | 62.78 | -0.3 | | -16 | 14(-0.6) | -50 | [0] | [-2] | [-27] | 23 | -51 | DR | -0.9 | OpenShort? | | (1) | -3 | -68 | -10 | -20 | -0,73 | 44 | | 28 | Mar/30 | 15 | 66.15 | 59.54 | 62.82(0.26) | 62.8(0.56) | 64.01(0.84) | 64.4 | -0.2 | | -18 | 14(0.9) | 10 | [5] | [25] | [8] | 66 | 213 | RG | 0.3 | Wait? | | (4) | 17 | 5 | 12 | 20 | 1.2,86 | 44 | | 29 | Mar/30 | 14 | 66.15 | 59.54 | 62.66(0.27) | 62.45(0.45) | 63.48(1.17) | 64.29 | -0.2 | | -18 | 14(0.5) | 15 | [6] | [31] | [13] | 60 | 275 | UT | 0.6 | OpenLong | | (7) | 24 | 2 | 23 | 20 | 1.3,77 | 44 | | 30 | Mar/30 | 13 | 66.15 | 59.54 | 62.49(0.1) | 62.17(0.44) | 62.75(1.02) | 64.25 | -0.2 | | -18 | 13(0.1) | -5 | [2] | [27] | [21] | 54 | 398 | RG | 1.2 | SmallShort | | (7) | 21 | 14 | 36 | 20 | 1.4,69 | 44 | | | | |
| 31 | Mar/30 | 12 | 66.15 | 59.54 | 62.43(-0.01) | 61.9(0.14) | 62.12(0.53) | 63.93 | -0.2 | | -18 | 13(0.3) | 0 | [-0] | [13] | [32] | 30 | 347 | UR | 1.5 | SmallShort | | (2) | 11 | 31 | 30 | 20 | 1.2,50 | 44 | | 32 | Mar/30 | 11 | 66.15 | 59.54 | 62.43(0.12) | 61.81(-0.32) | 61.79(0.31) | 63.2 | -0.3 | | -18 | 13(-1.8) | 10 | [2] | [5] | [41] | -9 | 90 | RG | 1.2 | SmallShort | | (-2) | 6 | 65 | 10 | 20 | 0.6,26 | 44 | | 33 | Mar/30 | 10 | 66.15 | 59.54 | 62.36(0.22) | 62.01(-0.39) | 61.6(0.27) | 61.71 | -0.5 | | -18 | 14(-3.5) | 5 | [4] | [4] | [18] | -54 | -211 | RG | 0.1 | Wait | | (0) | 6 | 47 | -10 | 20 | -0.5,9 | 44 | | 34 | Mar/30 | 9 | 66.15 | 59.54 | 62.22(0.25) | 62.26(-0.45) | 61.43(-0.26) | 60.66 | -0.6 | | -18 | 18(-0.5) | -50 | [5] | [-7] | [-15] | -60 | -486 | DR | -0.4 | OpenShort? | | (4) | -5 | -19 | -13 | -20 | -0.9,13 | 44 | | 35 | Mar/27 | 15 | 66.96 | 58.82 | 62.06(0.11) | 62.54(-0.36) | 61.59(-0.13) | 61.09 | -0.6 | | -25 | 18(-0.3) | -50 | [2] | [-10] | [-25] | -40 | -267 | DR | -0.3 | OpenShort? | | (9) | -3 | -53 | -4 | -20 | -0.5,23 | 44 | | | | |
| 36 | Mar/27 | 14 | 66.96 | 58.82 | 61.99(0.23) | 62.76(-0.06) | 61.67(-0.27) | 62.3 | -0.5 | | -25 | 19(-1.1) | -35 | [5] | [-9] | [-3] | -24 | -175 | DR | 0.3 | OpenShort | | (6) | -6 | 4 | -6 | -20 | 0.2,21 | 44 | | 37 | Mar/27 | 13 | 66.96 | 58.82 | 61.85(0.27) | 62.8(-0.05) | 61.83(-0.95) | 62.22 | -0.5 | | -25 | 20(-0.3) | -15 | [6] | [-23] | [13] | -22 | -327 | RG | 0.2 | Wait | | (7) | -20 | 59 | -14 | -20 | 0.2,23 | 44 | | 38 | Mar/27 | 12 | 66.96 | 58.82 | 61.68(0.08) | 62.83(-0.05) | 62.43(-1.03) | 60.89 | -0.6 | | -25 | 20(-0.1) | -50 | [2] | [-26] | [-29] | -29 | -384 | DR | -0.8 | OpenShort | | (5) | -21 | -25 | -29 | -20 | -0.4,31 | 44 | | 39 | Mar/27 | 11 | 66.96 | 58.82 | 61.63(0.06) | 62.86(0.07) | 63.08(-0.66) | 61.45 | -0.6 | | -25 | 20(-1.4) | -50 | [1] | [-17] | [-20] | -7 | -200 | DR | -0.8 | OpenShort | | (4) | -14 | -3 | -31 | -20 | -0.1,46 | 44 | | 40 | Mar/27 | 10 | 66.96 | 58.82 | 61.59(0.28) | 62.81(-0.23) | 63.5(-0.56) | 61.51 | -0.6 | | -25 | 22(-3.7) | -50 | [6] | [-17] | [-33] | 21 | -331 | DR | -0.9 | OpenShort | | (2) | -12 | -69 | -17 | -20 | -0,71 | 44 | | | | |
| 41 | Mar/27 | 9 | 66.96 | 58.82 | 61.42(0.64) | 62.96(-0.15) | 63.86(0.15) | 63.11 | -0.4 | | -25 | 25(-3.7) | -50 | [13] | [0] | [-25] | 59 | -177 | DR | -0.3 | OpenShort? | | (12) | 3 | -86 | -1 | 20 | 0.7,91 | 44 | | 42 | Mar/26 | 15 | 67.82 | 59.82 | 61.03(0.91) | 63.06(0.57) | 63.76(0.82) | 65.18 | -0.3 | | -22 | 29(-5.6) | 40 | [19] | [27] | [26] | 85 | 145 | UT | 0.5 | HoldLong? | | (23) | 17 | 43 | 9 | 20 | 1.5,97 | 44 | | 43 | Mar/26 | 14 | 67.82 | 59.82 | 60.48(1.16) | 62.7(0.82) | 63.24(0.96) | 64.16 | -0.4 | | -22 | 35(-4.8) | 40 | [24] | [34] | [10] | 71 | -106 | UT | 0.3 | OpenLong | | (24) | 20 | 27 | 7 | -6 | 1.1,93 | 44 | | 44 | Mar/26 | 13 | 67.82 | 59.82 | 59.79(1.15) | 62.19(0.99) | 62.64(0.82) | 63.54 | -0.4 | | -22 | 39(-2.1) | 30 | [24] | [33] | [0] | 61 | -104 | UT | 0.2 | OpenLong | | (31) | 17 | 11 | 4 | -20 | 1,86 | 44 | | 45 | Mar/26 | 12 | 67.82 | 59.82 | 59.11(1.01) | 61.58(0.58) | 62.13(0.12) | 63.29 | -0.5 | | -22 | 42(-2.9) | 35 | [21] | [13] | [15] | 58 | -50 | UT | 0.3 | OpenLong | | (32) | 3 | 28 | 3 | 20 | 1,83 | 44 | | | | |
| 46 | Mar/26 | 11 | 67.82 | 59.82 | 58.52(1.11) | 61.22(0.53) | 62.05(-0.48) | 62.64 | -0.5 | | -22 | 44(-2.7) | 5 | [23] | [1] | [4] | 50 | -252 | RG | 0.1 | Wait | | (27) | -10 | 3 | -3 | 20 | 0.9,77 | 44 | | 47 | Mar/26 | 10 | 67.82 | 59.82 | 57.88(1.18) | 60.9(0.61) | 62.35(0.3) | 62.57 | -0.5 | | -22 | 47(-0.7) | 40 | [25] | [18] | [24] | 50 | -46 | UT | 0 | OpenLong | | (31) | 6 | 63 | -11 | 20 | 1,75 | 44 | | 48 | Mar/26 | 9 | 67.82 | 59.82 | 57.2(0.92) | 60.53(0.22) | 62.17(0.69) | 61.16 | -0.7 | | -22 | 48(-0.9) | 30 | [19] | [21] | [8] | 48 | 111 | UT | -0.2 | OpenLong? | | (30) | 15 | 8 | 16 | 20 | 0.8,78 | 44 | | 49 | Mar/25 | 15 | 68.45 | 59.78 | 56.68(0.94) | 60.4(0.04) | 61.74(1.16) | 60.99 | -0.7 | | -29 | 49(2) | -20 | [20] | [24] | [-19] | 60 | 258 | CR | -0.2 | HoldShort? | | (26) | 24 | -83 | 20 | 20 | 0.9,87 | 38 | | 50 | Mar/25 | 14 | 68.45 | 59.78 | 56.15(0.96) | 60.37(0.82) | 61.03(1.06) | 62.91 | -0.5 | | -29 | 47(2.3) | 5 | [21] | [31] | [-3] | 82 | 639 | CR | 0.4 | OpenShort | | (32) | 23 | -51 | 27 | 20 | 1.4,97 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|