Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PAYX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 3, 2020



PAYX Trading Signals: Hourly Price Forecast and Prediction

(Paychex Inc)


One month low (close): $50.5600      One month high (close): $82.3800

PAYX Daily Change: -2.46%   Daily StdDev 4.94%   PAYX EMA_5_Trend: -0.18%   10Minute StdDev: $0

Latest Price :  $59.56(-2.46%)

Tue. Apr 7, 2020($0)   Mon. Apr 6, 2020($0)   Fri. Apr 3, 2020($0)   Thu. Apr 2, 2020($0)   Wed. Apr 1, 2020($0)   Tue. Mar 31, 2020($0)   Mon. Mar 30, 2020($0)   Fri. Mar 27, 2020($0)  

PAYX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.18%  Daily EMA 20 BBV: -0.4

Sample size 50   Avg positive next hour return: 0.77%(26%)   Avg negative next hour return: -0.92%(74%)
     Fri. Apr. 3, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/312   62.69  60.53  60.81(-0.32 60.24(-0.24 59.96(-0.3659.16-0.5    -915(-0.4)-50[-7][-11][-14]-90-99DT-0.8HoldShort    (-10)-7-22-6-20-1.6,054

Daily Trend: %
Up Forces: 60.53(daily_ema_10 2.32%)  
Down Forces:
Support Levels:
Resistance Levels: 60.24(weak_hourly_sma_10 1.83%)   60.81(weak_hourly_sma_20 2.79%)   62.69(daily_ema_20 5.97%)  
 
2Apr/311   62.69  60.53  61.01(-0.28 60.38(-0.14 60.18(-0.2959.63-0.4    -915(-0.4)-50[-6][-8][-13]-83-77DT-0.5HoldShort    (-8)-6-20-12-20-1.3,054
3Apr/310   62.69  60.53  61.18(-0.26 60.46(-0.09 60.35(-0.2160.06-0.4    -915(-0.1)-50[-5][-6][-2]-67-27DT-0.3OpenShort    (-7)-402-20-1,854
4Apr/39   62.69  60.53  61.34(-0.21 60.51(-0.16 60.47(-0.1460.06-0.4    -915(0.1)-50[-4][-5][-14]-72-78DT-0.4OpenShort?    (-7)-3-37-1-17-1.2,854
5Apr/215   63.53  59.89  61.47(-0.15 60.61(-0.03 60.55(0.0360.88-0.3    -1215(-0.5)-45[-3][-1][13]-4817DP0.3OpenShort?    (-4)129620-0.5,1544
 
6Apr/214   63.53  59.89  61.57(-0.33 60.63(-0.25 60.53(-0.160.25-0.4    -1216(-1)-50[-7][-6][-3]-7416DT-0.2OpenShort    (-6)-2-12012-1.1,444
7Apr/213   63.53  59.89  61.77(-0.31 60.78(-0.11 60.59(0.0360.52-0.4    -1217(-0.6)-50[-6][-2][-3]-6837DT-0.1OpenShort    (-9)1-62-12-0.9,544
8Apr/212   63.53  59.89  61.96(-0.29 60.85(-0.04 60.57(0.0360.66-0.4    -1217(-0.2)-50[-6][-2][3]-6513DP0.1OpenShort    (-9)196-13-0.9,844
9Apr/211   63.53  59.89  62.14(-0.28 60.87(-0.42 60.55(-0.1960.46-0.4    -1218(0.5)-50[-6][-10][-0]-74-95DT-0.1OpenShort    (-9)-4-13520-1.2,644
10Apr/210   63.53  59.89  62.31(-0.2 61.13(-0.41 60.66(-0.1260.75-0.4    -1217(0.5)-50[-4][-8][8]-74-126DP0.1OpenShort    (-7)-28520-1.2,644
 
11Apr/29   63.53  59.89  62.44(-0.09 61.38(-0.4 60.73(-0.460.56-0.4    -1217(0.1)-50[-2][-13][1]-83-307DP-0.1OpenShort?    (-6)-87-3-12-1.4,244
12Apr/115   64.38  59.58  62.49(-0.03 61.63(-0.44 60.98(-0.2360.41-0.5    -1717(2)-50[-1][-12][-7]-89-352DT-0.4OpenShort?    (-3)-5-7-6-20-1.6,148
13Apr/114   64.38  59.58  62.51(-0.04 61.9(-0.42 61.12(-0.1360.56-0.4    -1715(0.8)-50[-1][-9][-14]-88-303DT-0.4HoldShort    (-1)-3-22-11-20-1.6,248
14Apr/113   64.38  59.58  62.53(-0.1 62.16(-0.27 61.2(-0.6461.04-0.4    -1714(0.6)-50[-2][-18][-7]-73-288DT-0.1OpenShort    (0)-13-2-5-20-1.3,1048
15Apr/112   64.38  59.58  62.6(-0.08 62.33(-0.27 61.59(-0.7261.09-0.4    -1713(-0.2)-50[-2][-20][-19]-72-317DT-0.4OpenShort    (-3)-15-31-10-20-1.3,1148
 
16Apr/111   64.38  59.58  62.65(0.07 62.5(-0.42 62.04(-0.3861.79-0.3    -1713(-0.1)-45[1][-14][6]-56-261RG-0.2Wait    (-1)-830-2611-0.7,1248
17Apr/110   64.38  59.58  62.61(-0.02 62.76(-0.5 62.28(-0.6461.13-0.4    -1713(0.2)-50[-0][-20][-9]-58-346DT-1OpenShort    (1)-138-29-20-1.3,2548
18Apr/19   64.38  59.58  62.62(-0.05 63.08(-0.52 62.68(-0.7160.94-0.4    -1713(0.6)-50[-1][-22][-44]-43-365DT-1.5OpenShort?    (-1)-14-90-21-20-1.5,4548
19Mar/3115   65.39  59.79  62.65(-0.01 63.41(-0.14 63.13(0.0963.01-0.3    -1613(-0.8)-50[-0][0][-5]2385DT-0.1OpenShort?    (4)2-131-140.3,6544
20Mar/3114   65.39  59.79  62.66(-0.14 63.5(0.02 63.07(0.1763.32-0.2    -1613(-0.3)-50[-3][3][4]30245UR0.2SmallShort    (1)3144-160.5,6744
 
21Mar/3113   65.39  59.79  62.75(-0.09 63.49(0.21 62.96(-0.4562.99-0.3    -1614(-0.1)-50[-2][-8][-10]2022DT0OpenShort    (-5)-9-72-200.2,6544
22Mar/3112   65.39  59.79  62.81(-0.03 63.36(0.4 63.24(-0.3763.15-0.2    -1614(-0.1)-50[-1][-4][-9]213DT-0.1OpenShort    (-2)-8-1-1-200.3,6344
23Mar/3111   65.39  59.79  62.83(-0.01 63.11(0.33 63.47(-0.3463.17-0.2    -1614(0.1)-50[-0][-4][-1]18-5DT-0.2OpenShort    (-1)-720-16-200.3,6044
24Mar/3110   65.39  59.79  62.83(0)  62.9(0.06 63.69(-0.3762.72-0.3    -1614(0)-50[0][-7][-7]13-89DR-0.8OpenShort    (-1)-8-3-16-20-0.1,6544
25Mar/319   65.39  59.79  62.83(0.02 62.86(0.09 63.93(-0.1362.78-0.3    -1614(-0.6)-50[0][-2][-27]23-50DR-0.9OpenShort?    (1)-3-69-10-20-0,7344
 
26Mar/3015   66.15  59.54  62.82(0.26 62.8(0.56 64.01(0.8464.4-0.2    -1814(0.9)10[5][25][8]66214RG0.3Wait?    (4)17512201.2,8644
27Mar/3014   66.15  59.54  62.66(0.27 62.45(0.45 63.48(1.1764.29-0.2    -1814(0.5)15[6][31][13]60274UT0.6OpenLong    (7)24223201.3,7744
28Mar/3013   66.15  59.54  62.49(0.1 62.17(0.44 62.75(1.0264.25-0.2    -1813(0.1)-5[2][27][21]54397RG1.2SmallShort    (7)211436201.4,6944
29Mar/3012   66.15  59.54  62.43(-0.01 61.9(0.14 62.12(0.5363.93-0.2    -1813(0.3)0[-0][13][32]30346UR1.5SmallShort    (2)113230201.2,5044
30Mar/3011   66.15  59.54  62.43(0.12 61.81(-0.32 61.79(0.3163.2-0.3    -1813(-1.8)10[2][5][41]-991RG1.2SmallShort    (-2)66610200.6,2644
 
31Mar/3010   66.15  59.54  62.36(0.22 62.01(-0.39 61.6(0.2761.71-0.5    -1814(-3.5)5[4][4][18]-54-210RG0.1Wait    (0)647-1020-0.5,944
32Mar/309   66.15  59.54  62.22(0.25 62.26(-0.45 61.43(-0.2660.66-0.6    -1818(-0.5)-50[5][-7][-16]-60-484DR-0.4OpenShort?    (4)-5-19-13-20-0.9,1344
33Mar/2715   66.96  58.82  62.06(0.11 62.54(-0.36 61.59(-0.1361.09-0.6    -2518(-0.3)-50[2][-10][-25]-40-266DR-0.3OpenShort?    (9)-3-53-4-20-0.5,2344
34Mar/2714   66.96  58.82  61.99(0.23 62.76(-0.06 61.67(-0.2762.3-0.5    -2519(-1.1)-35[5][-10][-3]-24-173DR0.3OpenShort    (6)-64-6-200.2,2144
35Mar/2713   66.96  58.82  61.85(0.27 62.8(-0.05 61.83(-0.9562.22-0.5    -2520(-0.3)-15[6][-23][13]-22-323RG0.2Wait    (7)-2060-14-200.2,2344
 
36Mar/2712   66.96  58.82  61.68(0.08 62.83(-0.05 62.43(-1.0360.89-0.6    -2520(-0.1)-50[2][-26][-30]-29-382DR-0.8OpenShort    (5)-21-25-29-20-0.4,3144
37Mar/2711   66.96  58.82  61.63(0.06 62.86(0.07 63.08(-0.6661.45-0.6    -2520(-1.4)-50[1][-17][-20]-7-198DR-0.8OpenShort    (4)-14-3-31-20-0.1,4644
38Mar/2710   66.96  58.82  61.59(0.28 62.81(-0.23 63.5(-0.5661.51-0.6    -2522(-3.7)-50[6][-17][-34]21-327DR-0.9OpenShort    (2)-12-70-17-20-0,7144
39Mar/279   66.96  58.82  61.42(0.64 62.96(-0.15 63.86(0.1563.11-0.4    -2525(-3.7)-50[13][0][-25]59-173DR-0.3OpenShort?    (12)3-87-1200.7,9144
40Mar/2615   67.82  59.82  61.03(0.91 63.06(0.57 63.76(0.8265.18-0.3    -2229(-5.6)40[19][27][26]85151UT0.5HoldLong?    (24)17449201.5,9744
 
41Mar/2614   67.82  59.82  60.48(1.16 62.7(0.82 63.24(0.9664.16-0.4    -2235(-4.8)40[24][34][10]71-98UT0.3OpenLong    (24)20277-61.1,9344
42Mar/2613   67.82  59.82  59.79(1.15 62.19(0.99 62.64(0.8263.54-0.4    -2239(-2.1)30[24][33][0]61-96UT0.2OpenLong    (32)17114-201,8644
43Mar/2612   67.82  59.82  59.11(1.01 61.58(0.58 62.13(0.1263.29-0.5    -2242(-2.9)35[21][13][15]58-42UT0.3OpenLong    (33)3283201,8344
44Mar/2611   67.82  59.82  58.52(1.11 61.22(0.53 62.05(-0.4862.64-0.5    -2244(-2.7)5[23][1][4]50-242RG0.1Wait    (28)-103-3200.9,7744
45Mar/2610   67.82  59.82  57.88(1.18 60.9(0.61 62.35(0.362.57-0.5    -2247(-0.7)40[25][18][24]50-37UT0OpenLong    (32)663-11201,7544
 
46Mar/269   67.82  59.82  57.2(0.92 60.53(0.22 62.17(0.6961.16-0.7    -2248(-0.9)20[19][21][2]48117UT-0.2OpenLong?    (30)158-15200.8,7844
47Mar/2515   68.45  59.78  56.68(0.94 60.4(0.04 61.74(1.1660.99-0.7    -2949(2)-25[20][24][-24]60264CR-0.2HoldShort?    (27)24-84-5200.9,8738
48Mar/2514   68.45  59.78  56.15(0.96 60.37(0.82 61.03(1.0662.91-0.5    -2947(2.3)5[21][31][-4]82645CR0.4OpenShort    (32)23-5127201.4,9738
49Mar/2513   68.45  59.78  55.62(0.98 59.88(1.49 60.39(1.5864.11-0.4    -2944(4.1)25[21][50][56]931067UT0.8OpenLong    (31)3410931201.9,9538
50Mar/2512   68.45  59.78  55.08(0.72 59(1.28 59.45(0.9561.66-0.7    -2940(2.5)25[16][33][48]76807UT0.5OpenLong    (22)2112225201.6,8638
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA