Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ORLY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 3, 2020



ORLY Trading Signals: Hourly Price Forecast and Prediction

(O'Reilly Automotive Inc)


One month low (close): $260.9050      One month high (close): $393.2900

ORLY Daily Change: -2.58%   Daily StdDev 4.28%   ORLY EMA_5_Trend: -1.16%   10Minute StdDev: $0

Latest Price :  $295.33(-2.58%)

Tue. Apr 7, 2020($0)   Mon. Apr 6, 2020($0)   Fri. Apr 3, 2020($0)   Thu. Apr 2, 2020($0)   Wed. Apr 1, 2020($0)   Tue. Mar 31, 2020($0)   Mon. Mar 30, 2020($0)   Fri. Mar 27, 2020($0)  

ORLY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.16%  Daily EMA 20 BBV: -0.5

Sample size 6   Avg positive next hour return: 0.9%(67%)   Avg negative next hour return: -0.19%(33%)
     Fri. Apr. 3, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/313   312.72  298.41  295.82(-0.25 298.37(-0.17 296.91(-0.7291.97-0.6    -1113(-0.7)-50[-6][-19][-22]-21-73DT-1OpenShort    (-5)-16-26-23-20-0.8,4951

Daily Trend: %
Up Forces: 298.41(daily_ema_10 2.21%)  
Down Forces:
Support Levels:
Resistance Levels: 295.82(weak_hourly_sma_20 1.32%)   298.37(weak_hourly_sma_10 2.19%)   312.72(daily_ema_20 7.11%)  
 
2Apr/312   312.72  298.41  296.56(-0.19 298.89(0.12 299(-0.25294.53-0.5    -1114(-0.8)-50[-4][-5][-22]630DT-0.9OpenShort    (-7)-6-29-14-20-0.4,6651
3Apr/311   312.72  298.41  297.11(-0.14 298.52(0.34 299.73(-0.24297.34-0.4    -1115(-0.8)-50[-3][-2][-15]3073DT-0.4OpenShort    (-4)-6-21-3-200,8051
4Apr/310   312.72  298.41  297.53(-0.12 297.5(0.26 300.44(-0.05299.45-0.4    -1116(-0.9)-50[-3][2][-5]49143RG-0.2Wait    (-3)-1-1810-90.3,9151
5Apr/39   312.72  298.41  297.87(-0.1 296.72(0.33 300.58(0.25301.26-0.3    -1117(-1.4)-50[-2][10][1]48236UR0.1SmallShort?    (-3)6-1210200.6,8351
 
6Apr/215   316.19  295.67  298.16(-0.14 295.74(0.37 299.83(0.35302.44-0.4    -1418(-2.4)-20[-3][12][22]40320UR0.4SmallShort?    (-2)84311200.6,7542
7Apr/214   316.19  295.67  298.57(-0.32 294.66(0.19 298.77(0.49298.18-0.5    -1420(-2)-50[-8][12][-3]18336RG-0.1Wait    (-7)12-271320-0.1,7042
8Apr/213   316.19  295.67  299.52(-0.25 294.09(0.14 297.31(0.93300.85-0.4    -1422(-1.8)-35[-6][22][16]18420UR0.4SmallShort    (-9)22720200.2,6342
9Apr/212   316.19  295.67  300.27(-0.27 293.67(0.3 294.56(0.58300.16-0.4    -1424(-1.3)-35[-6][16][21]7323UR0.6SmallShort    (-8)14272720-0,5742
10Apr/211   316.19  295.67  301.08(-0.3 292.8(-0.16 292.86(0.41297.52-0.5    -1426(-1.2)-50[-7][6][17]-20193UR0.5SmallShort    (-10)1042420-0.4,4042
 
11Apr/210   316.19  295.67  301.98(-0.31 293.27(-0.33 291.66(0.38297.14-0.5    -1427(-0.2)-35[-7][3][37]-41157UR0.5SmallShort    (-10)9641420-0.5,2242
12Apr/29   316.19  295.67  302.93(-0.34 294.24(-0.49 290.56(-0.11290.91-0.7    -1427(0.8)-50[-8][-10][17]-73-154DP0OpenShort?    (-13)-340620-1.2,742
13Apr/115   318.97  294.35  303.95(-0.38 295.7(-0.62 290.87(-0.65287.07-0.8    -1926(2.4)-50[-9][-27][-22]-93-390DT-0.4OpenShort?    (-13)-15-47-1-20-1.7,044
14Apr/114   318.97  294.35  305.12(-0.4 297.55(-0.49 292.77(0.01291.66-0.7    -1924(0.9)-50[-10][-10][-2]-84-120DT-0.1HoldShort    (-10)024-20-1.4,144
15Apr/113   318.97  294.35  306.34(-0.38 299.03(-0.52 292.74(-0.72291.51-0.7    -1923(1.5)-50[-9][-28][-6]-91-323DT-0.1OpenShort    (-13)-17-20-20-1.7,244
 
16Apr/112   318.97  294.35  307.52(-0.33 300.58(-0.63 294.88(-1.02291.65-0.7    -1921(2.1)-50[-8][-36][-7]-90-460DT-0.4OpenShort    (-12)-24-811-20-1.9,844
17Apr/111   318.97  294.35  308.53(-0.28 302.48(-0.81 297.91(-0.87292.48-0.7    -1919(2.4)-50[-7][-34][-19]-95-470DT-0.7OpenShort    (-10)-21-410-20-2.1,844
18Apr/110   318.97  294.35  309.39(-0.2 304.96(-0.63 300.53(-0.6296.57-0.6    -1917(1.6)-50[-5][-25][11]-91-370DP-0.6OpenShort    (-7)-1453-7-20-1.9,744
19Apr/19   318.97  294.35  310(-0.29 306.88(-0.8 302.33(-0.98291.47-0.7    -1915(4.3)-50[-7][-37][-53]-124-563DT-1.8HoldShort?    (-9)-23-107-13-20-3.1,444
20Mar/3115   323.39  295.11  310.9(-0.15 309.35(-0.43 305.32(-0.31302.21-0.5    -2011(-1.2)-50[-4][-16][-21]-96-220DT-0.7HoldShort?    (-4)-7-45-3-20-2,440
 
21Mar/3114   323.39  295.11  311.38(-0.29 310.69(-0.3 306.28(-0.25306.83-0.4    -2012(-0.1)-50[-7][-14][3]-7130DP0.1OpenShort    (-2)-6133-20-1,440
22Mar/3113   323.39  295.11  312.27(-0.21 311.62(-0.19 307.04(-0.76305.56-0.5    -2012(-0.1)-50[-5][-24][-9]-85-193DT-0.3HoldShort    (-10)-18-0-7-20-1.4,040
23Mar/3112   323.39  295.11  312.94(-0.24 312.2(-0.15 309.38(-0.66305.6-0.5    -2012(-0.2)-50[-6][-22][-15]-88-170DT-0.8HoldShort    (-7)-16-8-18-20-1.5,040
24Mar/3111   323.39  295.11  313.69(-0.26 312.68(-0.31 311.42(-0.63306.42-0.4    -2013(-0.5)-50[-6][-23][-14]-81-147DT-1HoldShort    (-7)-15-6-34-20-1.5,740
25Mar/3110   323.39  295.11  314.52(-0.28 313.66(-0.25 313.38(-0.55307.01-0.4    -2013(0.8)-50[-7][-20][-23]-63-127DT-1.3OpenShort    (-8)-13-35-20-20-1.5,2540
 
26Mar/319   323.39  295.11  315.4(-0.1 314.46(-0.04 315.1(-0.35310.64-0.3    -2012(-0.1)-50[-2][-12][-29]-35-140DT-0.9OpenShort?    (-7)-8-62-13-20-1,4040
27Mar/3015   326.48  297.33  315.73(0.12 314.59(0.25 316.2(0.38317.25-0.2    -1912(-1.5)-10[3][13][7]2227RG0.2Wait?    (0)9141170.3,6440
28Mar/3014   326.48  297.33  315.36(0.21 313.82(0.23 315.02(0.35315.8-0.3    -1914(-0.7)-15[5][13][-1]-3-87CR0.1HoldShort    (3)8-45-20.1,4540
29Mar/3013   326.48  297.33  314.7(0.16 313.11(0.21 315.02(-0) 316.22-0.3    -1915(-2.4)-15[4][4][5]3-77RG0.4Wait    (7)-068200.3,4540
30Mar/3012   326.48  297.33  314.2(0.29 312.45(0.12 313.93(0.04315.6-0.3    -1917(-5.8)-5[7][5][2]-10-186RG0.2Wait    (5)1-5-1200.2,3540
 
31Mar/3011   326.48  297.33  313.29(0.5 312.07(-0.27 313.81(0.27316.13-0.3    -1923(-5.7)50[12][7][26]-19-256UT0.3OpenLong    (9)746-11200.3,2440
32Mar/3010   326.48  297.33  311.72(0.52 312.92(-0.24 312.97(0.11311.34-0.4    -1928(-4)10[13][3][2]-21-406RG-0.1Wait    (14)39-1415-0,2940
33Mar/309   326.48  297.33  310.12(0.48 313.67(-0.32 312.61(0.1310.38-0.4    -1932(-2.9)-25[12][2][-20]-7-353CR-0.2HoldShort?    (16)2-55-8-60,4340
34Mar/2715   329.31  295.28  308.64(0.56 314.69(-0.22 312.29(0.43316.21-0.3    -2335(-2)20[14][8][10]15-113UT0.3OpenLong?    (18)1011-1200.5,5242
35Mar/2714   329.31  295.28  306.93(0.59 315.38(-0.31 310.96(0.2315-0.4    -2337(-1.8)20[14][1][14]20-173UT0.3OpenLong    (17)529-2200.5,5742
 
36Mar/2713   329.31  295.28  305.13(0.51 316.35(-0.16 310.33(-0.81311.94-0.4    -2339(-1.3)-10[12][-22][1]17-353RG0.1Wait    (17)-2023-9-200.4,5742
37Mar/2712   329.31  295.28  303.57(0.45 316.86(-0.02 312.87(-0.59309.55-0.5    -2340(-0.6)-30[11][-15][-12]19-279DR-0.2OpenShort    (15)-148-12-200.4,5942
38Mar/2711   329.31  295.28  302.2(0.35 316.91(0.2 314.73(-0.75308.77-0.5    -2341(-1.8)-50[8][-17][-23]26-209DR-0.4OpenShort    (14)-18-8-18-200.4,6642
39Mar/2710   329.31  295.28  301.14(0.55 316.28(0.11 317.09(-0.84309.57-0.5    -2343(-1.2)-50[13][-19][-22]43-333DR-0.4OpenShort    (12)-20-22-10-200.5,8042
40Mar/279   329.31  295.28  299.49(0.58 315.95(0.45 319.79(-0.8311.82-0.4    -2344(0.2)-50[14][-14][-55]54-216DR-0.4OpenShort?    (19)-19-119-9-200.7,8642
 
41Mar/2615   332.01  298.57  297.75(0.66 314.52(1.29 322.37(0.47324.63-0.2    -2144(-0.8)25[16][30][14]81464UT0.1HoldLong?    (25)1154-4-201.5,9345
42Mar/2614   332.01  298.57  295.81(1 310.52(1.29 320.86(0.56318.88-0.3    -2145(-2.1)-5[24][35][-13]7484CR-0.1HoldShort    (18)14-16-9-201.3,9145
43Mar/2613   332.01  298.57  292.87(1.12 306.57(1.31 319.09(1.15320.58-0.3    -2147(0)20[27][50][-5]81277CR0.1OpenShort    (33)28-23-5201.4,9645
44Mar/2612   332.01  298.57  289.63(1.12 302.59(1.38 315.47(1.08323.04-0.2    -2147(0.8)25[27][49][8]92461UT0.4HoldLong    (37)26-15-1201.7,9945
45Mar/2611   332.01  298.57  286.42(1.26 298.48(1.55 312.1(1.77324.71-0.2    -2146(3.7)25[31][69][47]100677UT0.7HoldLong    (37)43724202,10045
 
46Mar/2610   332.01  298.57  282.86(1.02 293.92(1.26 306.67(2.17317.11-0.4    -2142(3.7)25[25][74][45]97824UT0.6OpenLong    (36)5369-2202,9745
47Mar/269   332.01  298.57  280(0.82 290.27(0.96 300.17(2.08309.99-0.5    -2139(2.4)25[20][67][46]95827UT0.6OpenLong?    (29)51742201.9,9745
48Mar/2515   334.08  298.34  277.73(0.8 287.5(0.53 294.05(1.5302.48-0.7    -2836(3)25[19][42][12]89547UT0.6OpenLong?    (22)36-3730201.7,9642
49Mar/2514   334.08  298.34  275.52(0.76 285.99(1.04 289.72(1.7306.22-0.7    -2833(4)25[19][55][57]102827UT1.2HoldLong    (28)438734202.2,9742
50Mar/2513   334.08  298.34  273.44(0.62 283.03(0.73 284.86(1.31297.56-0.9    -2829(3.1)25[16][40][67]89634UT1OpenLong    (19)3313730202,8942
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA