|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $94.2000 One month high (close): $151.9400
CB Daily Change: -2.94% Daily StdDev 4.17% CB EMA_5_Trend: -1.03% 10Minute StdDev: $0
Latest Price : $102.82(-2.94%) | Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -0.5
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 10 | 110.05 | 105.62 | 106.89(-0.32) | 105.45(-0.04) | 105.18(-0.08) | 105.48 | -0.3 | | -14 | 20(-1.3) | -50 | [-8] | [-6] | [0] | -20 | 120 | DT | 0.1 | OpenShort | | (-10) | -2 | -9 | 15 | 8 | -0.5,43 | 53 | Sample size 5 Avg positive next hour return: 0.64%(40%) Avg negative next hour return: -0.41%(60%)
Daily Trend: %
Up Forces: 105.62(daily_ema_10 0.13%)
Down Forces: 105.45(hourly_sma_10 -0.03%)
Support Levels:
Resistance Levels: 106.89(weak_hourly_sma_20 1.34%) 110.05(daily_ema_20 4.33%)
|
| | | 2 | Apr/3 | 9 | 110.05 | 105.62 | 107.24(-0.3) | 105.49(0.02) | 105.27(0.03) | 105.8 | -0.3 | | -14 | 22(-0.7) | -50 | [-7] | [-3] | [9] | -38 | 127 | DP | 0.2 | OpenShort? | | (-9) | 1 | 20 | 6 | 17 | -0.5,25 | 53 | | 3 | Apr/2 | 15 | 112.02 | 105.57 | 107.57(-0.3) | 105.47(-0.02) | 105.24(-0.3) | 105.06 | -0.5 | | -16 | 22(1.2) | -50 | [-7] | [-10] | [6] | -54 | -43 | DP | -0.1 | OpenShort? | | (-10) | -7 | 23 | -1 | -20 | -0.8,16 | 42 | | 4 | Apr/2 | 14 | 112.02 | 105.57 | 107.89(-0.42) | 105.49(-0.15) | 105.56(-0.37) | 104.22 | -0.5 | | -16 | 21(0.4) | -50 | [-10] | [-14] | [-15] | -66 | -66 | DT | -0.4 | OpenShort | | (-10) | -9 | -31 | -5 | -20 | -1.1,12 | 42 | | 5 | Apr/2 | 13 | 112.02 | 105.57 | 108.35(-0.26) | 105.65(-0.07) | 105.96(0.22) | 105.34 | -0.4 | | -16 | 21(0.4) | -50 | [-6] | [3] | [-6] | -55 | -16 | RG | -0.2 | Wait | | (-11) | 5 | -16 | -1 | -8 | -0.9,18 | 42 | | | | |
| 6 | Apr/2 | 12 | 112.02 | 105.57 | 108.63(-0.19) | 105.72(-0.06) | 105.73(0.02) | 105.93 | -0.4 | | -16 | 20(0.4) | -50 | [-5] | [-2] | [5] | -50 | -87 | DP | 0.1 | OpenShort | | (-7) | 1 | 8 | 4 | 20 | -0.9,23 | 42 | | 7 | Apr/2 | 11 | 112.02 | 105.57 | 108.84(-0.13) | 105.79(-0.56) | 105.71(0.01) | 105.64 | -0.4 | | -16 | 20(0.4) | -50 | [-3] | [-8] | [2] | -51 | -179 | DP | -0 | OpenShort | | (-6) | 0 | -28 | 13 | 20 | -1,24 | 42 | | 8 | Apr/2 | 10 | 112.02 | 105.57 | 108.98(-0.03) | 106.39(-0.53) | 105.7(0.26) | 106.68 | -0.3 | | -16 | 20(0.3) | -30 | [-1] | [-1] | [17] | -52 | -130 | DP | 0.3 | OpenShort | | (-3) | 6 | 13 | 8 | 20 | -0.8,18 | 42 | | 9 | Apr/2 | 9 | 112.02 | 105.57 | 109.01(-0.09) | 106.96(-0.52) | 105.42(0.08) | 106.19 | -0.4 | | -16 | 19(0.2) | -25 | [-2] | [-5] | [25] | -63 | -166 | DP | 0.3 | OpenShort? | | (-1) | 2 | 55 | 8 | 20 | -0.9,10 | 42 | | 10 | Apr/1 | 15 | 113.83 | 104.89 | 109.11(-0.13) | 107.52(-0.75) | 105.34(-0.36) | 104.2 | -0.6 | | -21 | 19(3.1) | -50 | [-3] | [-20] | [-19] | -89 | -419 | DT | -0.4 | OpenShort? | | (-6) | -9 | -44 | 2 | -20 | -1.7,4 | 45 | | | | |
| 11 | Apr/1 | 14 | 113.83 | 104.89 | 109.25(-0.23) | 108.33(-0.6) | 105.72(-0.14) | 105.82 | -0.5 | | -21 | 16(0.6) | -50 | [-6] | [-13] | [-0] | -76 | -147 | DT | 0 | HoldShort | | (-1) | -3 | 5 | 6 | -20 | -1.2,4 | 45 | | 12 | Apr/1 | 13 | 113.83 | 104.89 | 109.5(-0.19) | 108.98(-0.62) | 105.87(-1.13) | 105.63 | -0.5 | | -21 | 15(0.8) | -50 | [-5] | [-37] | [-5] | -87 | -426 | DT | -0.1 | HoldShort | | (-8) | -27 | 10 | -5 | -20 | -1.5,1 | 45 | | 13 | Apr/1 | 12 | 113.83 | 104.89 | 109.71(-0.17) | 109.66(-0.58) | 107.08(-1.31) | 105.28 | -0.5 | | -21 | 15(1.2) | -50 | [-4] | [-41] | [-20] | -95 | -532 | DT | -0.7 | OpenShort | | (-6) | -32 | -13 | -16 | -20 | -1.8,0 | 45 | | 14 | Apr/1 | 11 | 113.83 | 104.89 | 109.9(-0.17) | 110.3(-0.67) | 108.5(-1.1) | 105.77 | -0.5 | | -21 | 13(1.1) | -50 | [-4] | [-37] | [-22] | -95 | -467 | DT | -1.2 | OpenShort | | (-5) | -27 | -9 | -46 | -20 | -1.8,0 | 45 | | 15 | Apr/1 | 10 | 113.83 | 104.89 | 110.08(-0.21) | 111.04(-0.44) | 109.71(-1.11) | 106.09 | -0.4 | | -21 | 12(1.1) | -50 | [-5] | [-35] | [-29] | -73 | -415 | DT | -1.7 | OpenShort | | (-4) | -27 | -13 | -44 | -20 | -1.9,25 | 45 | | | | |
| 16 | Apr/1 | 9 | 113.83 | 104.89 | 110.32(-0.12) | 111.54(-0.31) | 110.95(-1.02) | 106.57 | -0.4 | | -21 | 11(-0.7) | -50 | [-3] | [-30] | [-69] | -46 | -455 | DT | -2.3 | OpenShort? | | (-6) | -25 | -132 | -34 | -20 | -2,54 | 45 | | 17 | Mar/31 | 15 | 116.09 | 104.51 | 110.45(0.29) | 111.88(0.27) | 112.1(-0.13) | 111.68 | -0.2 | | -23 | 12(0.6) | -35 | [7] | [1] | [-13] | 44 | -161 | CR | -0.2 | HoldShort? | | (4) | -3 | -18 | -7 | -20 | 0.6,79 | 41 | | 18 | Mar/31 | 14 | 116.09 | 104.51 | 110.14(0.18) | 111.58(0.47) | 112.24(0.13) | 112.39 | -0.2 | | -23 | 11(0.3) | -20 | [4] | [9] | [1] | 60 | 75 | RG | 0.1 | Wait | | (10) | 3 | 15 | -3 | -20 | 1.1,82 | 41 | | 19 | Mar/31 | 13 | 116.09 | 104.51 | 109.95(0.13) | 111.06(0.33) | 112.1(-0.25) | 111.81 | -0.2 | | -23 | 11(-0.1) | -45 | [3] | [-2] | [-7] | 55 | 7 | DR | -0.1 | OpenShort | | (4) | -6 | -12 | -8 | -20 | 0.9,82 | 41 | | 20 | Mar/31 | 12 | 116.09 | 104.51 | 109.8(0.22) | 110.69(0.47) | 112.38(0.23) | 112.29 | -0.2 | | -23 | 11(0.2) | -15 | [5] | [12] | [-1] | 65 | 91 | CR | -0 | HoldShort | | (5) | 6 | -1 | -3 | 2 | 1.2,85 | 41 | | | | |
| 21 | Mar/31 | 11 | 116.09 | 104.51 | 109.56(0.21) | 110.17(0.14) | 112.13(0.41) | 112.33 | -0.2 | | -23 | 11(0.4) | -5 | [5] | [12] | [6] | 68 | 160 | RG | 0.1 | Wait | | (7) | 10 | -2 | -9 | 20 | 1.4,83 | 41 | | 22 | Mar/31 | 10 | 116.09 | 104.51 | 109.33(0.23) | 110.02(0.24) | 111.67(0.69) | 112.41 | -0.2 | | -23 | 10(-0.2) | 25 | [6] | [20] | [15] | 78 | 231 | UT | 0.4 | HoldLong | | (7) | 17 | 20 | 4 | 20 | 1.6,88 | 41 | | 23 | Mar/31 | 9 | 116.09 | 104.51 | 109.08(0.29) | 109.76(0.24) | 110.91(0.81) | 111.64 | -0.2 | | -23 | 11(-1.4) | 0 | [7] | [24] | [-6] | 74 | 154 | CR | 0.4 | HoldShort? | | (6) | 20 | -41 | 13 | 20 | 1.3,91 | 41 | | 24 | Mar/30 | 15 | 117.69 | 104.2 | 108.77(0.47) | 109.5(0.35) | 110.02(0.93) | 113.24 | -0.2 | | -26 | 12(1.3) | 40 | [11] | [31] | [38] | 95 | 209 | UT | 1.5 | OpenLong? | | (11) | 23 | 58 | 29 | 20 | 2,95 | 39 | | 25 | Mar/30 | 14 | 117.69 | 104.2 | 108.26(0.31) | 109.12(0.02) | 109.01(0.73) | 111 | -0.3 | | -26 | 11(0.3) | 40 | [8] | [21] | [22] | 65 | 142 | UT | 1 | OpenLong | | (11) | 18 | 25 | 25 | 20 | 1.3,82 | 39 | | | | |
| 26 | Mar/30 | 13 | 117.69 | 104.2 | 107.93(0.2) | 109.1(0.08) | 108.22(-0.14) | 110.05 | -0.4 | | -26 | 10(0.2) | 5 | [5] | [-0] | [17] | 34 | -1 | RG | 0.9 | SmallShort | | (8) | -3 | 38 | 3 | 20 | 1,59 | 39 | | 27 | Mar/30 | 12 | 117.69 | 104.2 | 107.72(0.1) | 109.01(0.29) | 108.37(-0.22) | 108.61 | -0.5 | | -26 | 10(-0.7) | -30 | [2] | [-0] | [5] | 8 | -52 | RG | 0.1 | Wait | | (4) | -5 | 38 | -5 | -20 | 0.4,48 | 39 | | 28 | Mar/30 | 11 | 117.69 | 104.2 | 107.61(0.15) | 108.69(-0.13) | 108.61(-0.33) | 107.21 | -0.5 | | -26 | 11(-2) | -50 | [4] | [-7] | [-18] | -9 | -234 | DR | -0.7 | OpenShort | | (1) | -8 | -25 | -26 | -20 | -0.2,46 | 39 | | 29 | Mar/30 | 10 | 117.69 | 104.2 | 107.45(0.32) | 108.84(-0.07) | 108.97(-0.24) | 108.16 | -0.5 | | -26 | 13(-2.7) | -0 | [8] | [-3] | [5] | 26 | -253 | RG | -0.3 | Wait | | (6) | -6 | 29 | -12 | -20 | 0.3,68 | 39 | | 30 | Mar/30 | 9 | 117.69 | 104.2 | 107.11(0.39) | 108.91(-0.04) | 109.24(-0.66) | 107.08 | -0.5 | | -26 | 16(-1.7) | -50 | [10] | [-13] | [-43] | 24 | -468 | DR | -0.7 | OpenShort? | | (8) | -16 | -97 | -13 | -20 | -0,74 | 39 | | | | |
| 31 | Mar/27 | 15 | 119.43 | 102.84 | 106.7(0.52) | 108.95(0.29) | 109.97(0.29) | 110.81 | -0.4 | | -35 | 17(0.9) | 25 | [13] | [10] | [13] | 69 | 12 | UT | 0.2 | OpenLong? | | (17) | 7 | 27 | -2 | 20 | 1.2,89 | 38 | | 32 | Mar/27 | 14 | 119.43 | 102.84 | 106.15(0.37) | 108.63(0.2) | 109.65(0.8) | 109.79 | -0.5 | | -35 | 16(-0.5) | 20 | [9] | [21] | [8] | 61 | 191 | UT | 0 | OpenLong | | (14) | 20 | 20 | -7 | 20 | 1.1,83 | 38 | | 33 | Mar/27 | 13 | 119.43 | 102.84 | 105.76(0.42) | 108.41(0.35) | 108.78(0.08) | 109.04 | -0.5 | | -35 | 17(-0.5) | -5 | [10] | [5] | [-7] | 62 | -34 | CR | 0.1 | HoldShort | | (10) | 2 | -11 | -3 | -20 | 1,87 | 38 | | 34 | Mar/27 | 12 | 119.43 | 102.84 | 105.31(0.45) | 108.03(0.59) | 108.7(0.1) | 109.47 | -0.5 | | -35 | 17(0.2) | -25 | [11] | [9] | [-12] | 74 | 36 | CR | 0.2 | HoldShort | | (14) | 3 | -33 | 8 | -20 | 1.2,94 | 38 | | 35 | Mar/27 | 11 | 119.43 | 102.84 | 104.84(0.49) | 107.4(0.6) | 108.59(0.61) | 110.74 | -0.4 | | -35 | 17(0.6) | 40 | [12] | [22] | [21] | 81 | 272 | UT | 0.6 | HoldLong | | (16) | 15 | 41 | -2 | 20 | 1.7,88 | 38 | | | | |
| 36 | Mar/27 | 10 | 119.43 | 102.84 | 104.33(0.46) | 106.76(0.32) | 107.94(0.31) | 109.2 | -0.5 | | -35 | 17(0.5) | 40 | [11] | [11] | [41] | 72 | 140 | UT | 0.4 | OpenLong | | (12) | 8 | 103 | -6 | 20 | 1.4,87 | 38 | | 37 | Mar/27 | 9 | 119.43 | 102.84 | 103.86(0.25) | 106.42(-0.1) | 107.61(-0.39) | 105.45 | -0.7 | | -35 | 16(-0.4) | -50 | [6] | [-13] | [-33] | 50 | -149 | DR | -0.7 | OpenShort? | | (9) | -10 | -84 | -12 | -20 | 0.5,87 | 38 | | 38 | Mar/26 | 15 | 121.43 | 103.93 | 103.6(0.43) | 106.53(0.43) | 108.04(0.63) | 108.62 | -0.6 | | -35 | 17(-1.2) | 15 | [11] | [21] | [1] | 87 | 247 | UT | 0.2 | HoldLong? | | (12) | 16 | -8 | 1 | 20 | 1.5,99 | 36 | | 39 | Mar/26 | 14 | 121.43 | 103.93 | 103.16(0.74) | 106.07(0.73) | 107.37(1.1) | 108.93 | -0.6 | | -35 | 18(0.2) | 40 | [18] | [38] | [17] | 90 | 161 | UT | 0.4 | HoldLong | | (14) | 27 | 39 | 6 | 20 | 1.6,100 | 36 | | 40 | Mar/26 | 13 | 121.43 | 103.93 | 102.41(0.54) | 105.3(0.82) | 106.2(0.58) | 107.48 | -0.7 | | -35 | 18(0.4) | 15 | [13] | [25] | [-1] | 85 | 163 | CR | 0.3 | OpenShort | | (20) | 14 | -3 | 9 | -20 | 1.4,100 | 36 | | | | |
| 41 | Mar/26 | 12 | 121.43 | 103.93 | 101.86(0.51) | 104.44(0.74) | 105.59(0.34) | 107.58 | -0.7 | | -35 | 17(0) | 20 | [13] | [18] | [6] | 85 | 196 | UT | 0.6 | HoldLong | | (16) | 8 | 0 | 12 | 20 | 1.6,95 | 36 | | 42 | Mar/26 | 11 | 121.43 | 103.93 | 101.34(0.61) | 103.67(0.55) | 105.23(0.2) | 107.57 | -0.7 | | -35 | 17(0.8) | 40 | [15] | [13] | [32] | 73 | 128 | UT | 0.7 | OpenLong | | (15) | 5 | 63 | 0 | 20 | 1.7,80 | 36 | | 43 | Mar/26 | 10 | 121.43 | 103.93 | 100.72(0.45) | 103.11(0.5) | 105.03(0.24) | 105.28 | -0.8 | | -35 | 16(0.8) | 40 | [11] | [12] | [22] | 57 | 117 | UT | 0.1 | OpenLong | | (16) | 6 | 61 | -13 | 20 | 1.3,74 | 36 | | 44 | Mar/26 | 9 | 121.43 | 103.93 | 100.26(0.15) | 102.6(0.31) | 104.77(0.36) | 103.1 | -0.9 | | -35 | 16(0.2) | -50 | [4] | [11] | [-17] | 50 | 228 | CR | -0.5 | HoldShort? | | (11) | 9 | -36 | -20 | -20 | 0.9,77 | 36 | | 45 | Mar/25 | 15 | 123.41 | 104.49 | 100.11(0.28) | 102.28(0.37) | 104.39(1.05) | 104.39 | -0.9 | | -44 | 15(1.2) | -20 | [7] | [25] | [-9] | 72 | 416 | CR | 0 | HoldShort? | | (7) | 26 | -39 | -4 | 20 | 1.3,89 | 31 | | | | |
| 46 | Mar/25 | 14 | 123.41 | 104.49 | 99.83(0.22) | 101.91(0.61) | 103.3(1.16) | 105.82 | -0.8 | | -44 | 14(1.3) | 5 | [6] | [31] | [7] | 96 | 662 | RG | 0.8 | SmallShort | | (11) | 30 | -19 | 17 | 20 | 1.9,98 | 31 | | 47 | Mar/25 | 13 | 123.41 | 104.49 | 99.61(0.25) | 101.29(0.62) | 102.11(0.91) | 106.53 | -0.8 | | -44 | 13(1.5) | 20 | [6] | [25] | [46] | 110 | 669 | UT | 1.6 | HoldLong | | (8) | 23 | 69 | 29 | 20 | 2.5,97 | 31 | | 48 | Mar/25 | 12 | 123.41 | 104.49 | 99.36(0.05) | 100.66(0.41) | 101.18(0.76) | 104.02 | -0.9 | | -44 | 11(0.6) | -5 | [1] | [17] | [43] | 83 | 591 | RG | 1.1 | SmallShort | | (4) | 19 | 80 | 28 | 20 | 1.9,85 | 31 | | 49 | Mar/25 | 11 | 123.41 | 104.49 | 99.31(-0.05) | 100.24(0.73) | 100.42(0.26) | 101.21 | -1 | | -44 | 11(0) | -20 | [-1] | [8] | [18] | 46 | 294 | UR | 0.3 | SmallShort | | (-3) | 7 | 67 | 15 | -20 | 0.8,76 | 31 | | 50 | Mar/25 | 10 | 123.41 | 104.49 | 99.36(-0.11) | 99.52(0.25) | 100.16(-0.35) | 98.92 | -1.1 | | -44 | 11(-0.1) | -50 | [-3] | [-14] | [-15] | 24 | -19 | DT | -0.5 | OpenShort | | (-5) | -9 | -27 | 8 | -20 | -0.2,79 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|