|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $91.8500 One month high (close): $127.4000
CAT Daily Change: -1.77% Daily StdDev 3.88% CAT EMA_5_Trend: 1.64% 10Minute StdDev: $2.0167
Latest Price : $114.67(-1.77%) | Tue. Apr 7, 2020($3.1) Mon. Apr 6, 2020($3) Fri. Apr 3, 2020($1.6) Thu. Apr 2, 2020($2.4) Wed. Apr 1, 2020($2.1) Tue. Mar 31, 2020($2.7) Mon. Mar 30, 2020($2.4) Fri. Mar 27, 2020($1.6)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.64% Daily EMA 20 BBV: 1.3
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 14 | 104.31 | 108.84 | 113.95(-0.14) | 114.75(-0.35) | 113.57(-0.62) | 112.96 | 1.1 | | 9 | 24(-0.4) | -0 | [-4] | [-18] | [-4] | -25 | -103 | RG | -0.3 | Wait | | (-2) | -16 | 2 | -12 | -20 | -0.5,38 | 67 | Sample size 10 Avg positive next hour return: 0.75%(50%) Avg negative next hour return: -0.61%(50%)
Daily Trend: %
Up Forces:
Down Forces: 104.31(daily_ema_20 -7.66%)
Support Levels: 108.84(weak_daily_ema_10 -3.65%)
Resistance Levels: 113.95(weak_hourly_sma_20 0.88%) 114.75(weak_hourly_sma_10 1.58%)
|
| | | 2 | Apr/3 | 13 | 104.31 | 108.84 | 114.11(-0.14) | 115.15(-0.21) | 114.27(-0.55) | 112.89 | 1 | | 9 | 24(0.3) | -15 | [-4] | [-14] | [-17] | -23 | -107 | DT | -0.7 | OpenShort | | (-5) | -14 | -16 | -20 | -20 | -0.6,42 | 67 | | 3 | Apr/3 | 12 | 104.31 | 108.84 | 114.27(-0.04) | 115.39(0.12) | 114.9(-0.27) | 113.48 | 1.1 | | 9 | 24(0) | 10 | [-1] | [-2] | [-18] | -8 | -95 | RG | -0.7 | Wait | | (-4) | -7 | -9 | -22 | -20 | -0.4,52 | 67 | | 4 | Apr/3 | 11 | 104.31 | 108.84 | 114.32(-0.03) | 115.25(0.26) | 115.21(-0.32) | 113.81 | 1.2 | | 9 | 24(-0.1) | -0 | [-1] | [-1] | [-22] | 12 | -81 | RG | -0.7 | Wait | | (-1) | -8 | -25 | -13 | -20 | -0.3,69 | 67 | | 5 | Apr/3 | 10 | 104.31 | 108.84 | 114.35(-0.03) | 114.95(0.32) | 115.58(-0.31) | 114.71 | 1.3 | | 9 | 24(-0.7) | -0 | [-1] | [-0] | [-23] | 36 | -8 | RG | -0.4 | Wait | | (0) | -8 | -48 | -3 | -20 | 0.2,81 | 67 | | | | |
| 6 | Apr/3 | 9 | 104.31 | 108.84 | 114.39(0.19) | 114.59(0.48) | 115.94(-0.07) | 116.47 | 1.5 | | 9 | 25(-0.7) | 50 | [5] | [9] | [5] | 57 | 9 | UT | 0.3 | OpenLong? | | (2) | -2 | 13 | -2 | 14 | 1,82 | 67 | | 7 | Apr/2 | 15 | 104.49 | 106.97 | 114.17(0.22) | 114.04(0.42) | 116.02(0.12) | 116.01 | 1.3 | | 5 | 25(1.6) | 50 | [6] | [13] | [10] | 51 | 5 | UT | -0 | OpenLong? | | (6) | 3 | 27 | -9 | 20 | 0.9,78 | 62 | | 8 | Apr/2 | 14 | 104.49 | 106.97 | 113.91(0.14) | 113.57(0.14) | 115.88(0.51) | 115.04 | 1.2 | | 5 | 24(-0.6) | 50 | [4] | [19] | [-2] | 44 | 90 | CR | -0.4 | HoldShort | | (6) | 13 | -17 | -6 | 20 | 0.5,81 | 62 | | 9 | Apr/2 | 13 | 104.49 | 106.97 | 113.75(0.19) | 113.41(0.03) | 115.3(0.85) | 115.67 | 1.3 | | 5 | 24(-0.5) | 50 | [5] | [27] | [5] | 64 | 189 | UT | 0.2 | OpenLong | | (6) | 22 | -22 | 16 | 20 | 0.9,91 | 62 | | 10 | Apr/2 | 12 | 104.49 | 106.97 | 113.53(0.26) | 113.38(0.21) | 114.33(0.96) | 116.49 | 1.4 | | 5 | 25(0.3) | 50 | [7] | [32] | [15] | 77 | 244 | UT | 1 | HoldLong | | (8) | 25 | -11 | 41 | 20 | 1.4,92 | 62 | | | | |
| 11 | Apr/2 | 11 | 104.49 | 106.97 | 113.24(0.29) | 113.15(0.08) | 113.24(1.06) | 116.91 | 1.4 | | 5 | 24(1.1) | 50 | [8] | [33] | [39] | 62 | 298 | UT | 1.7 | OpenLong | | (9) | 27 | 45 | 42 | 20 | 1.7,69 | 62 | | 12 | Apr/2 | 10 | 104.49 | 106.97 | 112.91(0.22) | 113.06(-0.09) | 112.05(0.71) | 115.27 | 1.2 | | 5 | 23(-0.6) | 50 | [6] | [22] | [46] | 16 | 175 | UT | 1.6 | OpenLong | | (7) | 18 | 88 | 22 | 20 | 1.2,36 | 62 | | 13 | Apr/2 | 9 | 104.49 | 106.97 | 112.66(0.13) | 113.16(-0.2) | 111.26(-0.24) | 112.14 | 0.9 | | 5 | 24(-4.9) | 50 | [3] | [-5] | [10] | -46 | -208 | RG | 0.4 | Wait? | | (3) | -6 | 38 | -3 | -20 | -0.2,9 | 62 | | 14 | Apr/1 | 15 | 104.59 | 105.51 | 112.51(0.22) | 113.38(-0.33) | 111.53(-0.8) | 110.82 | 0.6 | | 0 | 29(0.7) | 10 | [6] | [-22] | [-12] | -65 | -495 | DR | -0.3 | OpenShort? | | (2) | -21 | -7 | -20 | -20 | -0.7,3 | 65 | | 15 | Apr/1 | 14 | 104.59 | 105.51 | 112.27(0.17) | 113.76(-0.37) | 112.43(-0.55) | 111.05 | 0.7 | | 0 | 28(-1.6) | -5 | [4] | [-16] | [-11] | -51 | -363 | DR | -0.5 | OpenShort | | (8) | -14 | 3 | -29 | -20 | -0.4,9 | 65 | | | | |
| 16 | Apr/1 | 13 | 104.59 | 105.51 | 112.08(0.15) | 114.19(-0.1) | 113.05(-0.9) | 110.96 | 0.7 | | 0 | 30(-1.4) | -30 | [4] | [-22] | [-23] | -36 | -410 | DR | -0.7 | OpenShort | | (5) | -24 | -10 | -35 | -20 | -0.4,24 | 65 | | 17 | Apr/1 | 12 | 104.59 | 105.51 | 111.91(0.16) | 114.3(0.04) | 114.08(-0.85) | 111.32 | 0.7 | | 0 | 31(-2.5) | -30 | [4] | [-19] | [-39] | -4 | -360 | DR | -0.9 | OpenShort | | (6) | -22 | -60 | -22 | -20 | -0.2,51 | 65 | | 18 | Apr/1 | 11 | 104.59 | 105.51 | 111.73(0.34) | 114.26(0.14) | 115.06(-0.16) | 113.47 | 0.9 | | 0 | 34(-2) | 5 | [9] | [2] | [-26] | 36 | -156 | CR | -0.5 | HoldShort | | (9) | -4 | -51 | -17 | -20 | 0.5,73 | 65 | | 19 | Apr/1 | 10 | 104.59 | 105.51 | 111.35(0.44) | 114.1(0.37) | 115.24(0.14) | 115.32 | 1.1 | | 0 | 36(-0.7) | 50 | [12] | [13] | [9] | 68 | 25 | UT | 0 | OpenLong | | (14) | 4 | 31 | -8 | -3 | 1.2,88 | 65 | | 20 | Apr/1 | 9 | 104.59 | 105.51 | 110.86(0.4) | 113.68(0.31) | 115.08(-0.21) | 114.19 | 1 | | 0 | 36(-1.2) | 10 | [10] | [3] | [-21] | 63 | -73 | CR | -0.3 | HoldShort? | | (13) | -6 | -52 | -7 | -20 | 0.9,90 | 65 | | | | |
| 21 | Mar/31 | 15 | 105.23 | 104.36 | 110.42(0.52) | 113.33(0.51) | 115.32(0.69) | 116.08 | 1 | | -1 | 38(5) | 50 | [14] | [31] | [3] | 86 | 222 | UT | 0.2 | OpenLong? | | (16) | 18 | -4 | -3 | 20 | 1.6,96 | 59 | | 22 | Mar/31 | 14 | 105.23 | 104.36 | 109.85(0.31) | 112.75(0.53) | 114.53(0.94) | 116.22 | 1.1 | | -1 | 33(3) | 50 | [8] | [37] | [24] | 92 | 517 | UT | 0.5 | OpenLong | | (17) | 25 | 50 | -6 | 20 | 1.9,94 | 59 | | 23 | Mar/31 | 13 | 105.23 | 104.36 | 109.51(0.28) | 112.16(0.46) | 113.46(0.45) | 114.4 | 0.9 | | -1 | 30(1.8) | 45 | [7] | [23] | [2] | 84 | 311 | UT | 0.3 | OpenLong | | (8) | 12 | -4 | -1 | 20 | 1.6,94 | 59 | | 24 | Mar/31 | 12 | 105.23 | 104.36 | 109.2(0.3) | 111.64(0.78) | 112.95(0.59) | 114.54 | 0.9 | | -1 | 28(2.5) | 30 | [8] | [31] | [-5] | 95 | 364 | CR | 0.6 | OpenShort | | (10) | 15 | -22 | 7 | 17 | 1.9,97 | 59 | | 25 | Mar/31 | 11 | 105.23 | 104.36 | 108.87(0.33) | 110.78(0.73) | 112.28(0.85) | 115.36 | 1 | | -1 | 25(3.9) | 50 | [9] | [37] | [42] | 109 | 502 | UT | 1.2 | HoldLong | | (11) | 22 | 91 | 5 | 20 | 2.5,96 | 59 | | | | |
| 26 | Mar/31 | 10 | 105.23 | 104.36 | 108.51(0.26) | 109.97(0.41) | 111.33(0.32) | 112.13 | 0.7 | | -1 | 21(0.8) | 50 | [7] | [19] | [15] | 86 | 181 | UT | 0.4 | HoldLong | | (6) | 8 | 35 | -3 | 20 | 1.6,96 | 59 | | 27 | Mar/31 | 9 | 105.23 | 104.36 | 108.23(0.25) | 109.52(0.3) | 110.97(0.11) | 110.89 | 0.5 | | -1 | 21(-0.5) | 20 | [7] | [12] | [-8] | 75 | 67 | CR | -0 | HoldShort? | | (7) | 3 | -27 | -7 | 20 | 1.2,95 | 59 | | 28 | Mar/30 | 15 | 105.49 | 102.67 | 107.96(0.35) | 109.19(0.54) | 110.85(0.47) | 111.84 | 0.6 | | -5 | 21(3.2) | 45 | [9] | [25] | [10] | 95 | 167 | UT | 0.5 | OpenLong? | | (10) | 12 | 18 | -1 | 20 | 1.8,100 | 53 | | 29 | Mar/30 | 14 | 105.49 | 102.67 | 107.59(0.21) | 108.6(0.52) | 110.34(0.97) | 111.2 | 0.5 | | -5 | 18(1.6) | 40 | [6] | [37] | [11] | 95 | 368 | UT | 0.4 | OpenLong | | (11) | 26 | 17 | 6 | 20 | 1.8,100 | 53 | | 30 | Mar/30 | 13 | 105.49 | 102.67 | 107.37(0.17) | 108.03(0.48) | 109.28(0.61) | 110.61 | 0.5 | | -5 | 16(1.3) | 25 | [5] | [27] | [10] | 95 | 284 | UT | 0.7 | OpenLong | | (6) | 16 | 8 | 16 | 20 | 1.8,100 | 53 | | | | |
| 31 | Mar/30 | 12 | 105.49 | 102.67 | 107.19(0.17) | 107.51(0.52) | 108.61(0.51) | 110.34 | 0.4 | | -5 | 15(0.1) | 30 | [5] | [25] | [12] | 98 | 252 | UT | 1 | HoldLong | | (5) | 13 | 2 | 34 | 20 | 1.9,100 | 53 | | 32 | Mar/30 | 11 | 105.49 | 102.67 | 107.01(0.3) | 106.95(0.09) | 108.06(0.49) | 110.26 | 0.4 | | -5 | 15(-1.3) | 50 | [8] | [20] | [28] | 77 | 151 | UT | 1.3 | HoldLong | | (5) | 13 | 28 | 17 | 20 | 2,77 | 53 | | 33 | Mar/30 | 10 | 105.49 | 102.67 | 106.69(0.36) | 106.86(0.1) | 107.54(0.63) | 109.28 | 0.3 | | -5 | 16(-3.4) | 50 | [10] | [24] | [46] | 48 | 69 | UT | 1 | OpenLong | | (9) | 17 | 101 | 8 | 20 | 1.4,63 | 53 | | 34 | Mar/30 | 9 | 105.49 | 102.67 | 106.31(0.29) | 106.76(-0.19) | 106.86(0.07) | 105.9 | 0 | | -5 | 20(-1.5) | -10 | [8] | [5] | [-16] | -5 | -268 | CR | -0.4 | HoldShort? | | (7) | 2 | -41 | -8 | -15 | -0.2,50 | 53 | | 35 | Mar/27 | 15 | 106.13 | 100.82 | 106.01(0.26) | 106.96(-0.08) | 106.79(0.36) | 107.29 | 0.1 | | -12 | 21(-1.3) | -0 | [7] | [11] | [1] | 26 | -19 | RG | 0.2 | Wait? | | (12) | 10 | -9 | 7 | 20 | 0.5,63 | 52 | | | | |
| 36 | Mar/27 | 14 | 106.13 | 100.82 | 105.74(0.35) | 107.05(0.1) | 106.41(0.54) | 107.58 | 0.1 | | -12 | 22(-4.1) | 20 | [9] | [19] | [2] | 24 | -13 | UT | 0.4 | OpenLong | | (9) | 15 | -2 | 6 | 15 | 0.7,56 | 52 | | 37 | Mar/27 | 13 | 106.13 | 100.82 | 105.37(0.49) | 106.94(0.2) | 105.84(-0.32) | 107.63 | 0.1 | | -12 | 26(-2.3) | 20 | [13] | [-2] | [16] | 19 | -277 | RG | 0.6 | Wait | | (12) | -9 | 51 | -2 | -1 | 0.7,51 | 52 | | 38 | Mar/27 | 12 | 106.13 | 100.82 | 104.86(0.38) | 106.73(0.15) | 106.18(-0.44) | 105.93 | -0 | | -12 | 29(-2.1) | -10 | [10] | [-7] | [-4] | 5 | -317 | DR | -0.1 | OpenShort | | (14) | -12 | 12 | -12 | -20 | 0.3,47 | 52 | | 39 | Mar/27 | 11 | 106.13 | 100.82 | 104.46(0.35) | 106.57(-0.13) | 106.65(-0.46) | 105.53 | -0.1 | | -12 | 31(-2.5) | -20 | [9] | [-11] | [-6] | 5 | -295 | DR | -0.3 | OpenShort | | (12) | -12 | 4 | -27 | -20 | 0.3,47 | 52 | | 40 | Mar/27 | 10 | 106.13 | 100.82 | 104.09(0.41) | 106.7(-0.15) | 107.14(-0.51) | 105.39 | -0.1 | | -12 | 33(-1.8) | -5 | [11] | [-12] | [-1] | 25 | -338 | DR | -0.4 | OpenShort | | (12) | -14 | 20 | -18 | -20 | 0.3,67 | 52 | | | | |
| 41 | Mar/27 | 9 | 106.13 | 100.82 | 103.67(0.35) | 106.87(-0.18) | 107.69(-0.33) | 104.74 | -0.1 | | -12 | 35(-1.9) | -50 | [9] | [-8] | [-54] | 42 | -267 | DR | -0.7 | OpenShort? | | (13) | -9 | -132 | -12 | -20 | 0.3,84 | 52 | | 42 | Mar/26 | 15 | 106.94 | 100.19 | 103.31(0.61) | 107.06(0.51) | 108.05(0.72) | 109.31 | 0.2 | | -12 | 37(-1.4) | 40 | [16] | [34] | [14] | 85 | 213 | UT | 0.3 | HoldLong? | | (19) | 19 | 30 | 2 | 20 | 1.4,100 | 44 | | 43 | Mar/26 | 14 | 106.94 | 100.19 | 102.68(0.79) | 106.52(0.62) | 107.28(0.73) | 108.27 | 0.1 | | -12 | 38(-2.3) | 35 | [22] | [37] | [2] | 80 | 15 | UT | 0.2 | HoldLong | | (19) | 20 | 8 | 5 | -16 | 1.2,100 | 44 | | 44 | Mar/26 | 13 | 106.94 | 100.19 | 101.87(0.8) | 105.86(0.77) | 106.5(0.22) | 108 | 0.1 | | -12 | 41(-0.7) | 15 | [22] | [26] | [-2] | 78 | -38 | CR | 0.3 | OpenShort | | (26) | 6 | -4 | 4 | -17 | 1.2,98 | 44 | | 45 | Mar/26 | 12 | 106.94 | 100.19 | 101.06(0.76) | 105.05(0.6) | 106.27(0.22) | 108.14 | 0.1 | | -12 | 41(0.2) | 25 | [21] | [23] | [23] | 78 | 93 | UT | 0.4 | HoldLong | | (27) | 6 | 48 | 3 | 20 | 1.4,93 | 44 | | | | |
| 46 | Mar/26 | 11 | 106.94 | 100.19 | 100.3(0.69) | 104.43(0.61) | 106.04(-0.04) | 106.52 | -0 | | -12 | 41(-0.3) | 30 | [19] | [16] | [10] | 65 | 16 | UT | 0.1 | OpenLong | | (23) | -1 | 31 | -9 | 8 | 1.2,85 | 44 | | 47 | Mar/26 | 10 | 106.94 | 100.19 | 99.62(0.68) | 103.79(0.78) | 106.08(0.31) | 105.48 | -0.1 | | -12 | 42(0.9) | 30 | [19] | [27] | [5] | 66 | 72 | UT | -0.1 | OpenLong | | (21) | 8 | 34 | -12 | -20 | 1.2,86 | 44 | | 48 | Mar/26 | 9 | 106.94 | 100.19 | 98.95(0.5) | 102.98(0.62) | 105.75(0.5) | 104.36 | -0.2 | | -12 | 41(0.9) | -25 | [14] | [29] | [-23] | 69 | 228 | CR | -0.3 | HoldShort? | | (21) | 14 | -73 | 23 | -20 | 1.1,91 | 44 | | 49 | Mar/25 | 15 | 107.48 | 98.31 | 98.46(0.61) | 102.35(0.86) | 105.23(1.35) | 106.84 | -0 | | -21 | 40(5.1) | 25 | [17] | [53] | [14] | 92 | 616 | UT | 0.3 | OpenLong? | | (21) | 37 | -5 | 31 | 20 | 1.7,99 | 40 | | 50 | Mar/25 | 14 | 107.48 | 98.31 | 97.87(0.59) | 101.48(1) | 103.83(0.99) | 107.01 | -0 | | -21 | 35(3.9) | 25 | [16] | [46] | [22] | 103 | 630 | UT | 0.7 | HoldLong | | (21) | 28 | 9 | 34 | 20 | 2.1,100 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|