Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NTAP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 3, 2020



NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)


One month low (close): $35.2400      One month high (close): $46.2800

NTAP Daily Change: -5.47%   Daily StdDev 4.42%   NTAP EMA_5_Trend: -1.43%   10Minute StdDev: $0.9878

Latest Price :  $37.34(-5.47%)

Tue. Apr 7, 2020($0.8)   Mon. Apr 6, 2020($0.8)   Fri. Apr 3, 2020($1)   Thu. Apr 2, 2020($0.6)   Wed. Apr 1, 2020($0.7)   Tue. Mar 31, 2020($0.5)   Mon. Mar 30, 2020($0.5)   Fri. Mar 27, 2020($1)  

NTAP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.43%  Daily EMA 20 BBV: -1

Sample size 50   Avg positive next hour return: 0.81%(30%)   Avg negative next hour return: -0.73%(70%)
     Fri. Apr. 3, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/313   39.61  39.34  39.69(-0.49 39.2(-0.55 38.82(-0.7237.89-0.7    -439(3.4)-50[-11][-26][-20]-98-195DT-1OpenShort    (-14)-16-19-22-20-1.9,047

Daily Trend: %
Up Forces: 39.34(daily_ema_10 3.83%)  
Down Forces:
Support Levels:
Resistance Levels: 39.2(weak_hourly_sma_10 3.46%)   39.61(daily_ema_20 4.54%)   39.69(weak_hourly_sma_20 4.75%)  
 
2Apr/312   39.61  39.34  39.88(-0.34 39.42(-0.31 39.1(-0.3538.16-0.6    -436(3.7)-50[-8][-14][-30]-88-222DT-1.1OpenShort    (-14)-8-39-20-20-2,1247
3Apr/311   39.61  39.34  40.02(-0.22 39.54(-0.32 39.24(-0.3638.71-0.4    -432(2.4)-50[-5][-13][-21]-55-220DT-0.7OpenShort    (-7)-8-476-20-1.7,3847
4Apr/310   39.61  39.34  40.11(-0.13 39.67(-0.23 39.38(-0.3739.39-0.1    -430(0.5)-50[-3][-12][-9]-32-151DT0OpenShort    (-5)-8-40205-1,4347
5Apr/39   39.61  39.34  40.16(-0.09 39.76(-0.04 39.53(-0.1339.970.2    -429(0.1)-0[-2][-4][21]-27-3RG0.6Wait?    (-1)-3481320-0.3,3147
 
6Apr/215   39.94  39.28  40.2(-0.12 39.77(-0.14 39.58(-0.3939.28-0.3    -429(2)-30[-3][-11][3]-72-212DP-0.4OpenShort?    (-5)-931-13-20-1.3,1149
7Apr/214   39.94  39.28  40.25(-0.23 39.83(-0.36 39.73(-0.2938.84-0.4    -427(3.1)-50[-5][-12][-25]-93-215DT-1.3OpenShort    (-6)-7-41-19-20-2.1,1049
8Apr/213   39.94  39.28  40.34(-0.16 39.97(-0.2 39.84(-0.2839.43-0.2    -424(0.9)-50[-4][-10][-21]-66-153DT-0.7OpenShort    (-5)-6-47-3-20-1.5,2249
9Apr/212   39.94  39.28  40.41(-0.11 40.05(0.06 39.95(-0.1240.120.1    -423(-0.1)-40[-3][-3][0]-33-4DT0.3OpenShort    (-2)-3-9185-0.5,3049
10Apr/211   39.94  39.28  40.45(-0.09 40.03(-0.34 40(0.0940.250.1    -423(-0.2)-10[-2][-2][15]-3745DP0.4OpenShort    (-3)214920-0.3,2149
 
11Apr/210   39.94  39.28  40.48(-0.11 40.17(-0.45 39.97(0.1440.040    -423(0.4)10[-3][-3][21]-5811RG0.1Wait    (-3)345-320-0.8,1249
12Apr/29   39.94  39.28  40.53(-0.14 40.35(-0.34 39.92(-0.4639.39-0.2    -423(1.8)-50[-3][-15][-22]-88-258DT-0.9OpenShort?    (-6)-11-40-8-20-2,1249
13Apr/115   40.14  39.19  40.59(0.01 40.49(-0.14 40.11(-0.0839.97-0.1    -721(3)-45[0][-5][-12]-63-176DR-0.3OpenShort?    (-2)-2-246-20-1.2,1760
14Apr/114   40.14  39.19  40.59(-0.04 40.55(-0.04 40.14(0.2140.330.1    -718(-0.9)-35[-1][3][3]-4917UR0.4SmallShort    (1)5163-20-0.5,1460
15Apr/113   40.14  39.19  40.61(-0.15 40.57(-0.11 40.06(-0.7740.1-0    -719(0.5)-50[-3][-21][1]-63-166DP0.1OpenShort    (-2)-1821-7-20-1,1260
 
16Apr/112   40.14  39.19  40.67(-0.14 40.62(-0.13 40.37(-1.0239.79-0.1    -719(0.3)-50[-3][-27][-24]-81-315DT-1.1HoldShort    (-6)-23-37-18-20-1.7,1260
17Apr/111   40.14  39.19  40.73(0.07 40.67(-0.09 40.78(-0.2340.330.1    -718(-0.1)-40[2][-7][-7]-58-206DR-0.9OpenShort    (-2)-511-47-20-0.8,1260
18Apr/110   40.14  39.19  40.7(-0.02 40.71(-0.13 40.87(-0.1940.170    -718(0.3)-40[-1][-7][-6]-41-152DT-1.4OpenShort    (1)-419-39-20-1,3460
19Apr/19   40.14  39.19  40.71(-0.05 40.76(-0.3 40.95(-0.339.89-0.1    -718(1.2)-50[-1][-12][-47]-27-222DT-2.1OpenShort?    (-1)-7-117-10-20-1.6,6360
20Mar/3115   40.42  39.36  40.73(0.11 40.88(0.19 41.07(0.5141.670.4    -617(0)0[3][14][9]82245RG1.3SmallShort?    (5)12-1333202,8253
 
21Mar/3114   40.42  39.36  40.69(-0.01 40.8(0.24 40.86(0.7341.870.5    -617(2)10[-0][19][40]75451UR2SmallShort    (4)177332202.3,6753
22Mar/3113   40.42  39.36  40.69(-0.04 40.7(0.04 40.56(0.0540.780.1    -615(-0.4)-25[-1][1][7]264UR0.5SmallShort    (-5)116750.2,4753
23Mar/3112   40.42  39.36  40.71(-0.07 40.68(0.13 40.54(-0.0940.540    -615(-0.1)-40[-2][-1][-3]-170DT0OpenShort    (-1)-223-20-0.4,4353
24Mar/3111   40.42  39.36  40.74(0.02 40.63(-0.05 40.58(-0.2740.510    -615(-1.7)-35[1][-7][-4]-22-133DR-0.2OpenShort    (-3)-6-6-7-7-0.5,4153
25Mar/3110   40.42  39.36  40.73(0.11 40.65(-0.19 40.69(-0.1340.60.1    -617(-2.8)-5[3][-5][7]-19-150RG-0.2Wait    (1)-316-720-0.3,3953
 
26Mar/319   40.42  39.36  40.68(0.13 40.73(-0.12 40.74(-0.2540.37-0    -620(-7.8)-40[3][-7][-12]-27-241DR-0.6OpenShort?    (3)-6-20-15-20-0.5,3653
27Mar/3015   40.6  39.34  40.63(0.35 40.78(0.2 40.84(0.0440.670    -828(-1.7)-5[8][5][-7]-1-275CR-0.2HoldShort?    (5)1-3-5-200,4947
28Mar/3014   40.6  39.34  40.49(0.33 40.7(0.11 40.82(0.3440.720    -829(-1.7)-5[8][11][-10]2-145CR-0.1HoldShort    (10)8-24-5-150.2,4747
29Mar/3013   40.6  39.34  40.36(0.3 40.66(0.19 40.68(0.1741.080.1    -831(-0.5)5[7][7][8]19-32RG0.4Wait    (11)4141200.7,5147
30Mar/3012   40.6  39.34  40.24(0.23 40.58(0.03 40.61(-0.2640.870.1    -832(-2)-25[5][-5][2]14-85RG0.2Wait    (7)-6-10200.6,4947
 
31Mar/3011   40.6  39.34  40.15(0.34 40.57(-0.28 40.72(0.0240.880.1    -834(-2.6)15[8][-1][15]17-97RG0.1Wait    (7)121-9200.7,4947
32Mar/3010   40.6  39.34  40.01(0.35 40.68(-0.12 40.71(0.3440.57-0    -836(-2.6)20[8][8][11]16-82UT-0.1OpenLong    (8)838-1220.5,5347
33Mar/309   40.6  39.34  39.87(0.3 40.73(-0.28 40.57(-0.1540.01-0.2    -839(-0.7)-45[7][-5][-22]13-241DR-0.4OpenShort?    (8)-3-49-7-200.1,6047
34Mar/2715   40.9  39.26  39.75(0.28 40.84(0.06 40.63(0.1940.74-0    -940(1.9)-45[6][6][-15]4557CR0.1HoldShort?    (12)4-4310-200.8,7552
35Mar/2714   40.9  39.26  39.64(0.4 40.81(0.42 40.55(0.3141.390.1    -938(-0.8)20[9][13][13]51173UT0.6OpenLong    (10)736621.3,6852
 
36Mar/2713   40.9  39.26  39.48(0.47 40.64(0.4 40.42(-0.5840.86-0    -938(-0.3)20[11][-7][18]35-161RG0.3Wait    (10)-1367-5-201,6052
37Mar/2712   40.9  39.26  39.3(0.31 40.48(0.49 40.66(-0.5539.88-0.3    -939(-0.4)-50[7][-6][-28]16-226DR-0.6OpenShort    (10)-13-28-19-200.4,5652
38Mar/2711   40.9  39.26  39.18(0.28 40.28(0.55 40.88(-0.4440.29-0.2    -939(0.2)-50[6][-3][-14]34-45DR-0.4OpenShort    (10)-10-4-25-200.8,6452
39Mar/2710   40.9  39.26  39.07(0.3 40.06(0.41 41.06(-0.0440.35-0.2    -939(0.5)-40[7][5][-13]5074CR-0.5HoldShort    (9)-1-26-15-200.9,7752
40Mar/279   40.9  39.26  38.95(0.34 39.9(0.44 41.08(0.5540.74-0    -938(1.3)-45[8][19][-25]72288CR-0.3HoldShort?    (10)13-84-10201.3,8952
 
41Mar/2615   41.2  39.27  38.82(0.55 39.72(0.96 40.86(1.3942.030.2    -737(1.7)40[13][49][39]109658UT0.9HoldLong?    (15)32674202.4,9949
42Mar/2614   41.2  39.27  38.61(0.77 39.34(0.84 40.3(1.5741.02-0    -735(-0.4)40[18][53][7]94303UT0.5HoldLong    (12)36-109201.8,9949
43Mar/2613   41.2  39.27  38.31(0.75 39.01(0.92 39.68(1.5941.17-0    -736(2.3)40[17][54][35]103454UT1.1HoldLong    (23)375015202.1,10049
44Mar/2612   41.2  39.27  38.03(0.62 38.65(0.47 39.06(0.8940.43-0.2    -734(0.6)40[14][32][39]98294UT1.1HoldLong    (19)215523201.9,10049
45Mar/2611   41.2  39.27  37.8(0.57 38.47(0.39 38.72(0.3439.64-0.4    -733(0.3)50[13][18][20]6881UT0.8OpenLong    (15)8278201.5,8049
 
46Mar/2610   41.2  39.27  37.59(0.5 38.32(0.54 38.59(0.5439.25-0.5    -733(1.3)50[12][24][36]57133UT0.5OpenLong    (15)1297-6201.4,7249
47Mar/269   41.2  39.27  37.4(0.18 38.11(0.08 38.38(0.0837.91-0.9    -731(-0.9)-25[4][7][-11]295CR-0.4HoldShort?    (9)2-12-18-200.4,6949
48Mar/2515   41.39  38.63  37.33(0.28 38.11(-0)  38.35(0.2638.07-0.8    -1932(2.4)-45[6][5][-13]4521CR-0.2HoldShort?    (7)6-4515-30.6,8043
49Mar/2514   41.39  38.63  37.23(0.31 38.08(0.19 38.25(0.0838.71-0.7    -1930(1.2)-15[8][4][2]74134RG0.4Wait    (10)2-2225201.2,9443
50Mar/2513   41.39  38.63  37.12(0.22 38.01(0.26 38.22(0.4439.02-0.6    -1929(1.8)15[6][13][34]82408UT0.7OpenLong    (10)115727201.7,8943
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA