Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NSC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 3, 2020



NSC Trading Signals: Hourly Price Forecast and Prediction

(Norfolk Southern Corporation)


One month low (close): $118.8800      One month high (close): $184.2400

NSC Daily Change: -0.97%   Daily StdDev 4.75%   NSC EMA_5_Trend: -0.15%   10Minute StdDev: $0

Latest Price :  $142.32(-0.97%)

Tue. Apr 7, 2020($0)   Mon. Apr 6, 2020($0)   Fri. Apr 3, 2020($0)   Thu. Apr 2, 2020($0)   Wed. Apr 1, 2020($0)   Tue. Mar 31, 2020($0)   Mon. Mar 30, 2020($0)   Fri. Mar 27, 2020($0)  

NSC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.15%  Daily EMA 20 BBV: 0.1

Sample size 1   Avg positive next hour return: 0.26%(100%)   Avg negative next hour return: 0%(0%)
     Fri. Apr. 3, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/39   140.62  141.27  142.37(-0.15 141.07(0.3 142(0.08143.280.2    -227(-1)0[-3][5][13]17197UR0.4SmallShort?    (-6)22212200.3,5961

Daily Trend: %
Up Forces:
Down Forces: 140.62(daily_ema_20 -1.86%)   142.37(hourly_sma_20 -0.64%)  
Support Levels: 141.27(weak_daily_ema_10 -1.4%)   141.07(hourly_sma_10 -1.54%)  
Resistance Levels:
 
2Apr/215   142.05  139.57  142.59(-0.16 140.65(0.22 141.88(0.22142.120    -628(2.1)-15[-3][6][15]-1145UR0.1SmallShort?    (-5)536420-0.1,5250
3Apr/214   142.05  139.57  142.83(-0.3 140.65(-0)  141.57(0.33140.23-0.1    -626(-0.4)-50[-6][5][-9]-29124RG-0.4Wait    (-6)7-252-8-0.7,3950
4Apr/213   142.05  139.57  143.26(-0.2 140.35(0.03 141.1(0.3141.58-0    -626(-0.5)-50[-4][6][-1]-19100RG0.1Wait    (-7)6-221520-0.5,4450
5Apr/212   142.05  139.57  143.55(-0.17 140.31(0.16 140.68(0.39142.80.1    -627(-0.6)-20[-4][9][12]-14166UR0.6SmallShort    (-5)822520-0.2,4150
 
6Apr/211   142.05  139.57  143.79(-0.17 140.09(-0.26 140.13(0.51142.690    -627(-0.4)5[-4][7][31]-35159UR0.7SmallShort    (-5)11411620-0.3,2350
7Apr/210   142.05  139.57  144.03(-0.24 140.45(-0.43 139.42(0.21140.53-0.1    -628(0.6)-0[-5][-1][26]-64-5RG0.3Wait    (-7)450720-0.9,950
8Apr/29   142.05  139.57  144.38(-0.24 141.06(-0.59 139.13(-0.34137.92-0.3    -627(2)-50[-5][-15][-12]-88-325DT-0.3OpenShort?    (-9)-7-293-20-1.7,550
9Apr/115   143.45  138.8  144.73(-0.13 141.9(-0.62 139.6(-0.24139.48-0.2    -925(4.8)-50[-3][-12][-2]-83-307DT-0OpenShort?    (-5)-5-11612-1.5,555
10Apr/114   143.45  138.8  144.92(-0.15 142.78(-0.63 139.94(-0.08140.05-0.2    -920(0.9)-45[-3][-9][7]-85-234DP0OpenShort    (-3)-2184-1-1.5,355
 
11Apr/113   143.45  138.8  145.14(-0.14 143.68(-0.58 140.05(-1.02139.1-0.3    -920(1.6)-50[-3][-28][-10]-98-511DT-0.3OpenShort    (-5)-220-8-20-1.9,055
12Apr/112   143.45  138.8  145.34(-0.15 144.52(-0.54 141.49(-1.05139.09-0.3    -918(1.6)-50[-3][-29][-22]-101-521DT-0.8HoldShort    (-4)-22-22-13-20-2.1,255
13Apr/111   143.45  138.8  145.55(-0.08 145.31(-0.58 143(-0.83140.28-0.2    -916(0.9)-50[-2][-24][-21]-98-462DT-1HoldShort    (-3)-18-17-36-20-2,255
14Apr/110   143.45  138.8  145.66(-0.03 146.16(-0.43 144.2(-0.98141.18-0.1    -915(-0.2)-50[-1][-26][-14]-75-485DT-1.2HoldShort    (-1)-2111-35-20-1.8,2055
15Apr/19   143.45  138.8  145.71(-0.01 146.79(-0.47 145.62(-1.14140.62-0.2    -916(-0.2)-50[-0][-29][-55]-63-570DT-1.9OpenShort?    (-1)-24-102-34-20-2,3755
 
16Mar/3115   145.47  137.94  145.72(0.2 147.48(-0.09 147.31(-0.16146.30    -1116(1)-45[4][-3][-8]10-154DR-0.4OpenShort?    (5)-3-5-19-200.2,5550
17Mar/3114   145.47  137.94  145.42(-0.03 147.61(-0.06 147.55(-0.04146.60.1    -1115(0)-50[-1][-1][-3]2995DT-0.4OpenShort    (6)-15-15-200.5,6650
18Mar/3113   145.47  137.94  145.46(0.01 147.7(0.09 147.61(-0.34146.310    -1115(0)-50[0][-6][-19]39-16DR-0.5OpenShort    (-1)-7-35-7-200.3,8150
19Mar/3112   145.47  137.94  145.44(0.12 147.56(0.33 148.12(0.11148.270.2    -1115(0.5)-45[3][7][-7]68118CR0.1HoldShort    (2)2-141-201.1,9050
20Mar/3111   145.47  137.94  145.26(0.14 147.07(0.32 147.96(0.2149.050.2    -1114(0.8)-25[3][8][10]75188RG0.4Wait    (5)427-6201.5,8750
 
21Mar/3110   145.47  137.94  145.06(0.08 146.6(0.3 147.66(-0.01147.520.1    -1114(0.4)-35[2][4][1]61101RG-0.1Wait    (2)-011-8-191,8650
22Mar/319   145.47  137.94  144.94(0.09 146.16(0.25 147.67(-0.08146.920.1    -1113(-0.3)-50[2][2][-14]6552CR-0.3HoldShort?    (2)-2-34-8-130.9,9250
23Mar/3015   146.85  137.17  144.81(0.24 145.8(0.44 147.79(0.54148.830.1    -1213(2)5[5][19][13]93193RG0.4Wait?    (4)11245201.7,10047
24Mar/3014   146.85  137.17  144.47(0.15 145.16(0.36 147(0.56147.460    -1211(0.5)-10[3][19][4]85199RG0.2Wait    (5)12-28201.4,10047
25Mar/3013   146.85  137.17  144.25(0.07 144.63(0.47 146.18(0.44147.570    -1211(-0.7)-20[2][17][7]90260RG0.7Wait    (4)9025201.6,10047
 
26Mar/3012   146.85  137.17  144.15(-0.05 143.96(0.5 145.54(0.61147.560    -1212(0.5)-20[-1][20][11]77404UR0.9SmallShort    (2)13129201.5,8947
27Mar/3011   146.85  137.17  144.22(0.06 143.24(0.02 144.65(0.58147.520    -1211(0.3)-5[1][15][35]60298RG1.4SmallShort    (-2)124819201.6,7047
28Mar/3010   146.85  137.17  144.13(0.12 143.21(-0.08 143.81(0.34144.9-0.1    -1211(-0.9)5[3][9][20]1624RG0.5Wait    (-1)72814200.4,5647
29Mar/309   146.85  137.17  143.96(0.12 143.33(-0.09 143.32(0.16143.36-0.2    -1212(0)-40[3][5][-4]-11-105CR0HoldShort?    (2)3-19418-0.3,4747
30Mar/2715   148.38  134.95  143.79(0.04 143.46(-0.05 143.09(0.51144.39-0.2    -1912(-0.5)-10[1][9][15]2112RG0.6Wait?    (5)112413200.3,4448
 
31Mar/2714   148.38  134.95  143.74(0.16 143.52(-0.14 142.37(0.39143.09-0.3    -1912(-3)-30[3][6][-0]-25-103RG0.3Wait    (-0)8-456-0.3,3348
32Mar/2713   148.38  134.95  143.5(0.3 143.71(-0.08 141.82(-0.55143.33-0.2    -1915(-3)-20[6][-12][5]-24-359RG0.5Wait    (5)-12161-4-0.1,2948
33Mar/2712   148.38  134.95  143.07(0.31 143.82(0.04 142.61(-0.5142.44-0.3    -1918(-1.3)-30[7][-10][-6]-37-393DR-0OpenShort    (7)-115-12-20-0.2,1848
34Mar/2711   148.38  134.95  142.62(0.22 143.77(-0.07 143.33(-0.35142.18-0.3    -1920(-2.1)-35[5][-8][-2]-41-281DR-0.3OpenShort    (8)-726-31-20-0.1,1248
35Mar/2710   148.38  134.95  142.3(0.26 143.87(-0.33 143.83(-0.59140.82-0.4    -1922(-3)-50[6][-16][-7]-27-427DR-0.7OpenShort    (5)-139-23-20-0.3,3148
 
36Mar/279   148.38  134.95  141.93(0.35 144.35(-0.59 144.68(-0.64140.36-0.4    -1925(-3)-50[7][-19][-49]-2-520DR-0.9OpenShort?    (7)-14-123-14-20-0.3,5648
37Mar/2615   150.28  135.08  141.43(0.63 145.2(0.1 145.61(0.4147.26-0.1    -1928(-5.7)30[13][14][14]53-16UT0.3OpenLong?    (16)9223201,7843
38Mar/2614   150.28  135.08  140.54(0.99 145.05(0.31 145.03(0.57146.05-0.2    -1933(-4.4)30[21][22][7]43-294UT0.1OpenLong    (17)12251-150.8,7343
39Mar/2613   150.28  135.08  139.17(0.9 144.6(0.33 144.21(0.21144.66-0.3    -1938(-3.6)-10[19][14][-8]41-294CR0.1HoldShort    (26)4-7-1-200.7,7343
40Mar/2612   150.28  135.08  137.92(0.93 144.13(0.13 143.91(-0.07145.07-0.2    -1941(-4)5[20][6][2]45-244RG0.1Wait    (26)-22-1170.8,7543
 
41Mar/2611   150.28  135.08  136.65(1.08 143.95(0.46 144.01(-0.55144.99-0.2    -1945(-2)-5[23][-0][-1]41-371DR0.1OpenShort    (26)-1212-7-200.8,7143
42Mar/2610   150.28  135.08  135.19(0.98 143.29(0.67 144.8(-0.2144.36-0.3    -1947(-0.8)15[21][9][6]45-152UT-0OpenLong    (29)-445-11-200.9,7243
43Mar/269   150.28  135.08  133.88(0.81 142.33(0.6 145.08(0.06141.95-0.4    -1948(-0.9)-30[17][13][-21]47-42CR-0.3HoldShort?    (25)1-22-15-200.8,7743
44Mar/2515   152  133.61  132.8(0.9 141.47(0.52 145(0.45143.17-0.4    -2649(3.8)-25[19][17][-18]61146CR-0.2HoldShort?    (24)10-44-9-201,8641
45Mar/2514   152  133.61  131.62(0.76 140.74(0.88 144.35(0.32145.59-0.3    -2645(2.1)-30[16][18][-15]79509CR0.1OpenShort    (28)7-59-1201.3,9641
 
46Mar/2513   152  133.61  130.63(0.75 139.52(1.35 143.88(1.48148.95-0.1    -2643(3.9)25[16][47][34]931092UT0.5OpenLong    (25)32583201.8,9841
47Mar/2512   152  133.61  129.65(0.58 137.66(1.2 141.78(1.58145.76-0.3    -2639(3.2)25[12][47][38]891088UT0.4OpenLong    (17)3479-4201.8,9441
48Mar/2511   152  133.61  128.9(0.48 136.03(1.72 139.58(1.18141.51-0.5    -2636(2)25[10][44][9]82828UT0.2OpenLong    (12)252927-201.5,9441
49Mar/2510   152  133.61  128.29(0.3 133.73(1.53 137.95(0.61139.96-0.5    -2634(1.6)-30[6][28][-15]84789CR0.3OpenShort    (12)13-6028101.5,9641
50Mar/259   152  133.61  127.9(0.42 131.72(1.84 137.12(1.46143.24-0.4    -2632(3.1)20[9][50][53]1011154UT0.8HoldLong?    (12)319134202.1,9841
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA