|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $62.8000 One month high (close): $93.7900
NKE Daily Change: -1.6% Daily StdDev 3.96% NKE EMA_5_Trend: -1.06% 10Minute StdDev: $0
Latest Price : $78.86(-1.6%) | Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: 0.3
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 14 | 76.89 | 79.02 | 79.33(-0.32) | 78.88(-0.21) | 78.43(-0.23) | 78.34 | 0.2 | | 4 | 15(-4.7) | -35 | [-8] | [-8] | [-2] | -69 | 72 | DT | -0.1 | OpenShort | | (-4) | -6 | 0 | -7 | -6 | -0.9,4 | 65 | Sample size 16 Avg positive next hour return: 1.11%(31%) Avg negative next hour return: -0.43%(69%)
Daily Trend: %
Up Forces: 79.02(daily_ema_10 0.87%)
Down Forces: 76.89(daily_ema_20 -1.85%)
Support Levels:
Resistance Levels: 78.88(weak_hourly_sma_10 0.69%) 79.33(weak_hourly_sma_20 1.26%)
|
| | | 2 | Apr/3 | 13 | 76.89 | 79.02 | 79.58(-0.38) | 79.05(-0.27) | 78.61(-0.41) | 78.33 | 0.2 | | 4 | 20(-2.6) | -45 | [-10] | [-14] | [0] | -64 | 41 | DT | -0.2 | OpenShort | | (-12) | -10 | 7 | -9 | -6 | -0.8,6 | 65 | | 3 | Apr/3 | 12 | 76.89 | 79.02 | 79.88(-0.36) | 79.26(-0.18) | 78.93(-0.02) | 78.18 | 0.2 | | 4 | 23(-2) | -40 | [-9] | [-2] | [-11] | -63 | 48 | DT | -0.4 | OpenShort | | (-14) | -1 | -15 | -7 | -20 | -1,12 | 65 | | 4 | Apr/3 | 11 | 76.89 | 79.02 | 80.17(-0.34) | 79.4(-0.08) | 78.95(-0.05) | 78.51 | 0.2 | | 4 | 25(-2.1) | -30 | [-9] | [-2] | [-10] | -47 | 28 | DT | -0.2 | OpenShort | | (-12) | -1 | -13 | -3 | -20 | -0.9,26 | 65 | | 5 | Apr/3 | 10 | 76.89 | 79.02 | 80.45(-0.35) | 79.46(-0.06) | 78.99(-0.42) | 78.81 | 0.3 | | 4 | 27(-1.8) | -40 | [-9] | [-11] | [-7] | -37 | -22 | DT | -0.1 | OpenShort | | (-12) | -11 | -18 | 12 | -20 | -0.8,33 | 65 | | | | |
| 6 | Apr/3 | 9 | 76.89 | 79.02 | 80.74(-0.33) | 79.51(0.02) | 79.33(-0.19) | 79.23 | 0.3 | | 4 | 29(-0.6) | -35 | [-8] | [-4] | [-11] | -43 | 14 | DT | -0 | OpenShort? | | (-13) | -5 | -30 | 8 | -20 | -0.7,25 | 65 | | 7 | Apr/2 | 15 | 77.3 | 77.99 | 81.01(-0.23) | 79.5(0.05) | 79.48(-0.15) | 79.92 | 0.3 | | 1 | 29(-0.1) | 15 | [-6] | [-2] | [27] | -38 | 11 | RG | 0.2 | Wait? | | (-11) | -4 | 74 | 2 | 20 | -0.5,25 | 55 | | 8 | Apr/2 | 14 | 77.3 | 77.99 | 81.2(-0.43) | 79.46(-0.27) | 79.6(-0.32) | 78.27 | 0.1 | | 1 | 29(0.2) | -50 | [-11] | [-12] | [-12] | -74 | -104 | DT | -0.6 | OpenShort | | (-13) | -8 | -20 | -6 | -20 | -1.3,9 | 55 | | 9 | Apr/2 | 13 | 77.3 | 77.99 | 81.55(-0.37) | 79.67(-0.2) | 79.86(-0.1) | 78.72 | 0.2 | | 1 | 29(0.3) | -50 | [-9] | [-5] | [-29] | -66 | -100 | DT | -0.5 | OpenShort | | (-15) | -3 | -77 | -2 | -20 | -1.2,14 | 55 | | 10 | Apr/2 | 12 | 77.3 | 77.99 | 81.85(-0.25) | 79.83(0.07) | 79.94(0.32) | 80.5 | 0.4 | | 1 | 29(-0.6) | -5 | [-6] | [10] | [13] | -43 | 78 | UR | 0.2 | SmallShort | | (-9) | 8 | 22 | 12 | 20 | -0.6,22 | 55 | | | | |
| 11 | Apr/2 | 11 | 77.3 | 77.99 | 82.05(-0.3) | 79.78(-0.43) | 79.69(0.22) | 79.99 | 0.3 | | 1 | 29(-0.2) | -20 | [-8] | [1] | [3] | -56 | 8 | UR | 0.1 | SmallShort | | (-10) | 6 | -23 | 11 | 20 | -0.9,17 | 55 | | 12 | Apr/2 | 10 | 77.3 | 77.99 | 82.29(-0.26) | 80.12(-0.47) | 79.51(0.24) | 80.51 | 0.4 | | 1 | 30(0.5) | 25 | [-7] | [1] | [27] | -59 | 12 | UR | 0.4 | SmallShort | | (-10) | 6 | 41 | 11 | 20 | -0.8,11 | 55 | | 13 | Apr/2 | 9 | 77.3 | 77.99 | 82.51(-0.2) | 80.5(-0.53) | 79.32(-0.22) | 79.57 | 0.3 | | 1 | 29(1.2) | -5 | [-5] | [-11] | [10] | -80 | -254 | RG | 0.1 | Wait? | | (-12) | -6 | 20 | 7 | 20 | -1.3,3 | 55 | | 14 | Apr/1 | 15 | 77.73 | 77.05 | 82.68(-0.23) | 80.93(-0.61) | 79.49(-0.3) | 79.13 | 0.2 | | -3 | 28(3.7) | -50 | [-6] | [-14] | [-3] | -89 | -318 | DT | -0.2 | OpenShort? | | (-8) | -8 | -5 | 4 | -20 | -1.6,1 | 56 | | 15 | Apr/1 | 14 | 77.73 | 77.05 | 82.87(-0.3) | 81.43(-0.65) | 79.73(-0.17) | 79.24 | 0.2 | | -3 | 24(1.9) | -50 | [-8] | [-12] | [-2] | -92 | -253 | DT | -0.2 | OpenShort | | (-8) | -4 | 5 | 2 | -20 | -1.7,1 | 56 | | | | |
| 16 | Apr/1 | 13 | 77.73 | 77.05 | 83.12(-0.27) | 81.97(-0.67) | 79.87(-1.06) | 79.13 | 0.2 | | -3 | 22(2.5) | -50 | [-7] | [-35] | [-14] | -100 | -477 | DT | -0.4 | HoldShort | | (-11) | -27 | -17 | 1 | -20 | -2.1,3 | 56 | | 17 | Apr/1 | 12 | 77.73 | 77.05 | 83.35(-0.24) | 82.52(-0.51) | 80.73(-1.16) | 79.53 | 0.2 | | -3 | 20(2.6) | -50 | [-6] | [-35] | [-25] | -100 | -495 | DT | -0.7 | HoldShort | | (-9) | -29 | -39 | 1 | -20 | -2.2,5 | 56 | | 18 | Apr/1 | 11 | 77.73 | 77.05 | 83.55(-0.15) | 82.94(-0.59) | 81.68(-0.83) | 80.44 | 0.3 | | -3 | 17(1.8) | -50 | [-4] | [-27] | [-10] | -98 | -413 | DT | -0.8 | OpenShort | | (-7) | -21 | 6 | -26 | -20 | -2.1,5 | 56 | | 19 | Apr/1 | 10 | 77.73 | 77.05 | 83.67(-0.16) | 83.43(-0.52) | 82.36(-0.92) | 80.3 | 0.3 | | -3 | 15(1) | -50 | [-4] | [-28] | [-14] | -104 | -452 | DT | -1.5 | HoldShort | | (-6) | -23 | 15 | -38 | -20 | -2.5,9 | 56 | | 20 | Apr/1 | 9 | 77.73 | 77.05 | 83.8(-0.07) | 83.87(-0.55) | 83.13(-1.11) | 79.95 | 0.3 | | -3 | 14(1.3) | -50 | [-2] | [-33] | [-71] | -102 | -609 | DT | -2.5 | HoldShort? | | (-7) | -28 | -145 | -36 | -20 | -3.1,26 | 56 | | | | |
| 21 | Mar/31 | 15 | 78.37 | 75.99 | 83.86(0.15) | 84.33(-0.16) | 84.06(-0.31) | 83.42 | 0.6 | | -5 | 13(0.6) | -40 | [4] | [-5] | [-18] | -21 | -216 | DR | -0.6 | OpenShort? | | (5) | -8 | -36 | -16 | -20 | -0.4,39 | 49 | | 22 | Mar/31 | 14 | 78.37 | 75.99 | 83.73(0.01) | 84.47(-0.06) | 84.32(0.14) | 84.3 | 0.7 | | -5 | 13(0.1) | -10 | [0] | [7] | [5] | 11 | 87 | RG | -0 | Wait | | (8) | 4 | 19 | -11 | 1 | 0.5,48 | 49 | | 23 | Mar/31 | 13 | 78.37 | 75.99 | 83.73(-0) | 84.52(0.11) | 84.2(-0.36) | 83.84 | 0.6 | | -5 | 12(-0.1) | -50 | [0] | [-4] | [-13] | 5 | -56 | DR | -0.3 | OpenShort | | (-0) | -9 | -12 | -15 | -20 | 0.1,52 | 49 | | 24 | Mar/31 | 12 | 78.37 | 75.99 | 83.72(0.05) | 84.42(0.13) | 84.5(-0.13) | 84.12 | 0.6 | | -5 | 13(-0.5) | -35 | [1] | [3] | [-11] | 28 | -10 | CR | -0.3 | HoldShort | | (0) | -3 | -21 | -3 | -20 | 0.4,68 | 49 | | 25 | Mar/31 | 11 | 78.37 | 75.99 | 83.68(-0.05) | 84.31(0.05) | 84.61(0.01) | 84.63 | 0.7 | | -5 | 13(-0.4) | -30 | [-1] | [5] | [-2] | 43 | 150 | RG | 0 | Wait | | (3) | 0 | -3 | -11 | 12 | 0.8,73 | 49 | | | | |
| 26 | Mar/31 | 10 | 78.37 | 75.99 | 83.72(-0.04) | 84.27(0.11) | 84.6(-0.02) | 84.71 | 0.7 | | -5 | 13(0.1) | -5 | [-1] | [5] | [14] | 49 | 146 | UR | 0.1 | SmallShort | | (-2) | -1 | 41 | -4 | 11 | 0.8,79 | 49 | | 27 | Mar/31 | 9 | 78.37 | 75.99 | 83.75(-0.01) | 84.17(0.02) | 84.62(-0.25) | 83.72 | 0.6 | | -5 | 13(-0.8) | -50 | [-0] | [-2] | [-27] | 36 | -37 | DT | -0.7 | OpenShort? | | (-4) | -6 | -67 | -8 | -20 | -0,86 | 49 | | 28 | Mar/30 | 15 | 78.69 | 74.67 | 83.76(0.22) | 84.15(0.28) | 84.83(0.58) | 85.35 | 0.7 | | -7 | 14(-0.8) | 40 | [6] | [26] | [14] | 77 | 133 | UT | 0.4 | HoldLong? | | (4) | 15 | 29 | 7 | 20 | 1.2,97 | 47 | | 29 | Mar/30 | 14 | 78.69 | 74.67 | 83.58(0.27) | 83.91(0.2) | 84.34(0.38) | 84.64 | 0.6 | | -7 | 15(-0.7) | 25 | [7] | [20] | [4] | 61 | 1 | UT | 0.2 | OpenLong | | (6) | 10 | 2 | 7 | 20 | 0.7,93 | 47 | | 30 | Mar/30 | 13 | 78.69 | 74.67 | 83.35(0.21) | 83.74(0.42) | 84.02(0.1) | 84.58 | 0.6 | | -7 | 16(0.2) | 0 | [5] | [15] | [-2] | 60 | 15 | CR | 0.4 | HoldShort | | (10) | 3 | -9 | 17 | -18 | 0.8,90 | 47 | | | | |
| 31 | Mar/30 | 12 | 78.69 | 74.67 | 83.17(0.15) | 83.39(0.48) | 83.94(0.25) | 84.79 | 0.6 | | -7 | 15(-0.7) | 10 | [4] | [20] | [3] | 56 | 127 | RG | 0.6 | Wait | | (8) | 6 | -0 | 12 | 14 | 1.1,78 | 47 | | 32 | Mar/30 | 11 | 78.69 | 74.67 | 83.04(0.27) | 82.99(0.08) | 83.73(0.31) | 84.8 | 0.6 | | -7 | 16(-0.5) | 35 | [7] | [17] | [37] | 41 | 69 | UT | 0.7 | OpenLong | | (6) | 8 | 79 | -0 | 20 | 1.2,61 | 47 | | 33 | Mar/30 | 10 | 78.69 | 74.67 | 82.82(0.17) | 82.92(-0.12) | 83.47(-0.01) | 82.91 | 0.4 | | -7 | 17(-1.5) | -10 | [4] | [5] | [-0] | 10 | -116 | RG | -0.4 | Wait | | (6) | -0 | -4 | -5 | 20 | 0.1,57 | 47 | | 34 | Mar/30 | 9 | 78.69 | 74.67 | 82.68(0.21) | 83.02(-0.04) | 83.48(0.02) | 83 | 0.5 | | -7 | 18(-1.7) | -30 | [5] | [7] | [-16] | 20 | -109 | CR | -0.3 | HoldShort? | | (6) | 1 | -49 | 0 | 8 | 0.2,65 | 47 | | 35 | Mar/27 | 15 | 78.94 | 72.75 | 82.5(0.31) | 83.05(-0.14) | 83.46(0.74) | 84.18 | 0.5 | | -14 | 20(-10.1) | 25 | [8] | [22] | [18] | 42 | 108 | UT | 0.4 | OpenLong? | | (11) | 19 | 17 | 12 | 20 | 0.9,69 | 49 | | | | |
| 36 | Mar/27 | 14 | 78.94 | 72.75 | 82.24(0.73) | 83.17(-0.19) | 82.85(0.72) | 83.77 | 0.5 | | -14 | 30(-8.7) | 45 | [19] | [23] | [12] | 25 | -212 | UT | 0.3 | OpenLong | | (11) | 18 | 11 | 9 | 20 | 0.5,62 | 49 | | 37 | Mar/27 | 13 | 78.94 | 72.75 | 81.65(0.81) | 83.33(-0.04) | 82.26(-0.14) | 83.51 | 0.5 | | -14 | 39(-6.7) | 20 | [21] | [4] | [11] | 20 | -387 | UT | 0.3 | OpenLong | | (26) | -4 | 24 | 5 | 20 | 0.5,57 | 49 | | 38 | Mar/27 | 12 | 78.94 | 72.75 | 80.99(0.8) | 83.36(0.15) | 82.37(-0.22) | 82.94 | 0.4 | | -14 | 45(-5.4) | -15 | [20] | [4] | [-6] | 5 | -386 | CR | 0.1 | HoldShort | | (29) | -6 | 0 | -7 | -20 | 0.4,45 | 49 | | 39 | Mar/27 | 11 | 78.94 | 72.75 | 80.35(0.83) | 83.24(0.33) | 82.55(-0.11) | 82.93 | 0.4 | | -14 | 51(-5.2) | 30 | [21] | [10] | [15] | -1 | -306 | UT | 0.1 | OpenLong | | (30) | -3 | 79 | -20 | -20 | 0.5,37 | 49 | | 40 | Mar/27 | 10 | 78.94 | 72.75 | 79.69(0.79) | 82.97(0.02) | 82.64(-1.02) | 81.09 | 0.2 | | -14 | 56(-5) | -25 | [20] | [-18] | [-12] | 4 | -583 | DR | -0.3 | OpenShort | | (26) | -26 | 12 | -20 | -20 | 0.3,46 | 49 | | | | |
| 41 | Mar/27 | 9 | 78.94 | 72.75 | 79.06(0.81) | 82.95(-0.17) | 83.49(-1.09) | 80.82 | 0.2 | | -14 | 61(-4.9) | -50 | [21] | [-22] | [-59] | 26 | -569 | DR | -0.5 | OpenShort? | | (28) | -28 | -136 | -14 | -20 | 0.3,68 | 49 | | 42 | Mar/26 | 15 | 79.14 | 71.82 | 78.42(1.1) | 83.09(0.45) | 84.41(0.07) | 84.09 | 0.5 | | -16 | 66(-5.8) | 5 | [28] | [19] | [1] | 59 | -72 | RG | -0.1 | Wait? | | (38) | 2 | 10 | -8 | -8 | 0.9,86 | 47 | | 43 | Mar/26 | 14 | 79.14 | 71.82 | 77.57(1.43) | 82.72(0.45) | 84.35(0.51) | 83.84 | 0.5 | | -16 | 72(-4.3) | 25 | [36] | [32] | [6] | 65 | -143 | UT | -0.1 | OpenLong | | (40) | 13 | 21 | -6 | 5 | 0.9,92 | 47 | | 44 | Mar/26 | 13 | 79.14 | 71.82 | 76.48(1.37) | 82.35(0.48) | 83.92(0.75) | 83.35 | 0.4 | | -16 | 76(-2.1) | -30 | [35] | [38] | [-30] | 68 | 36 | CR | -0.1 | HoldShort | | (51) | 19 | -82 | -4 | -19 | 0.9,95 | 47 | | 45 | Mar/26 | 12 | 79.14 | 71.82 | 75.45(1.43) | 81.96(0.79) | 83.29(1.07) | 85.36 | 0.6 | | -16 | 78(-0.1) | 25 | [36] | [50] | [10] | 83 | 460 | UT | 0.3 | HoldLong | | (55) | 27 | -1 | 2 | 20 | 1.3,100 | 47 | | | | |
| 46 | Mar/26 | 11 | 79.14 | 71.82 | 74.38(1.51) | 81.32(1.7) | 82.41(0.77) | 85.39 | 0.6 | | -16 | 78(1.5) | 25 | [38] | [55] | [22] | 84 | 519 | UT | 0.4 | OpenLong | | (53) | 20 | 65 | 3 | -2 | 1.4,99 | 47 | | 47 | Mar/26 | 10 | 79.14 | 71.82 | 73.28(1.42) | 79.96(1.7) | 81.78(0.86) | 83.83 | 0.5 | | -16 | 77(2.9) | 25 | [36] | [57] | [29] | 81 | 562 | UT | 0.3 | OpenLong | | (52) | 22 | 92 | -2 | -11 | 1.4,96 | 47 | | 48 | Mar/26 | 9 | 79.14 | 71.82 | 72.26(1.12) | 78.62(1.5) | 81.08(0.38) | 81.68 | 0.3 | | -16 | 74(2.1) | 25 | [29] | [40] | [23] | 76 | 551 | UT | 0.1 | OpenLong? | | (47) | 10 | 64 | 25 | -20 | 1.3,93 | 47 | | 49 | Mar/25 | 15 | 79.28 | 70.63 | 71.46(1.08) | 77.46(1.37) | 80.77(0.18) | 80.2 | 0.1 | | -25 | 72(4.8) | -5 | [28] | [27] | [-9] | 74 | 462 | CR | -0.1 | HoldShort? | | (37) | 5 | -32 | 25 | -20 | 1.2,94 | 42 | | 50 | Mar/25 | 14 | 79.28 | 70.63 | 70.7(0.9) | 76.41(1.64) | 80.62(0.5) | 80.95 | 0.2 | | -25 | 67(4.1) | 5 | [24] | [39] | [-8] | 86 | 870 | CR | 0 | OpenShort | | (42) | 13 | -54 | 29 | 20 | 1.5,98 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|