|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $31.3800 One month high (close): $43.9300
MO Daily Change: 3.29% Daily StdDev 3.38% MO EMA_5_Trend: 0.4% 10Minute StdDev: $0
Latest Price : $37.41(3.29%) | Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 0.1
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 13 | 37.22 | 35.98 | 36.85(-0.22) | 36.48(0.32) | 37.02(0.43) | 37.05 | -0.1 | | -8 | 31(-2.7) | -50 | [-7] | [17] | [6] | 26 | 311 | UR | 0 | SmallShort | | (-9) | 13 | 0 | 10 | 20 | 0.2,71 | 48 | Sample size 12 Avg positive next hour return: 1.11%(42%) Avg negative next hour return: -0.75%(58%)
Daily Trend: %
Up Forces:
Down Forces: 36.85(hourly_sma_20 -0.54%)
Support Levels: 36.48(hourly_sma_10 -1.54%) 35.98(weak_daily_ema_10 -2.89%)
Resistance Levels: 37.22(daily_ema_20 0.46%)
|
| | | 2 | Apr/3 | 12 | 37.22 | 35.98 | 36.93(-0.22) | 36.36(0.37) | 36.86(0.65) | 37.05 | -0.1 | | -8 | 34(-2.6) | -45 | [-7] | [25] | [8] | 21 | 334 | UR | 0.2 | SmallShort | | (-9) | 19 | 3 | 16 | 20 | 0.1,68 | 48 | | 3 | Apr/3 | 11 | 37.22 | 35.98 | 37.01(-0.24) | 36.23(-0.1) | 36.62(0.64) | 37.02 | -0.1 | | -8 | 36(-1.9) | -30 | [-7] | [17] | [19] | 17 | 317 | UR | 0.4 | SmallShort | | (-8) | 19 | 1 | 26 | 20 | 0,67 | 48 | | 4 | Apr/3 | 10 | 37.22 | 35.98 | 37.1(-0.22) | 36.27(-0.13) | 36.39(0.61) | 37.01 | -0.1 | | -8 | 38(-0.7) | -35 | [-7] | [16] | [19] | -4 | 276 | UR | 0.6 | SmallShort | | (-10) | 18 | 5 | 25 | 20 | -0.1,49 | 48 | | 5 | Apr/3 | 9 | 37.22 | 35.98 | 37.18(-0.17) | 36.32(-0.1) | 36.17(0.65) | 36.96 | -0.1 | | -8 | 39(0) | -15 | [-5] | [18] | [39] | -26 | 204 | UR | 0.7 | SmallShort? | | (-8) | 19 | 71 | 19 | 20 | -0.2,29 | 48 | | | | |
| 6 | Apr/2 | 15 | 37.43 | 35.66 | 37.24(-0.17) | 36.36(-0.29) | 35.94(0.22) | 36.27 | -0.4 | | -15 | 39(3.8) | -35 | [-5] | [-1] | [19] | -60 | -83 | DP | 0.3 | OpenShort? | | (-10) | 7 | 42 | 8 | 20 | -0.9,13 | 42 | | 7 | Apr/2 | 14 | 37.43 | 35.66 | 37.3(-0.24) | 36.46(-0.52) | 35.86(0.08) | 35.86 | -0.5 | | -15 | 35(1.7) | -50 | [-7] | [-9] | [1] | -79 | -180 | DP | 0 | OpenShort | | (-9) | 2 | 1 | 6 | -6 | -1.4,6 | 42 | | 8 | Apr/2 | 13 | 37.43 | 35.66 | 37.39(-0.22) | 36.65(-0.44) | 35.83(-0.87) | 35.85 | -0.5 | | -15 | 33(2) | -50 | [-7] | [-36] | [-6] | -83 | -407 | DT | 0 | OpenShort | | (-9) | -26 | -6 | 4 | -20 | -1.5,5 | 42 | | 9 | Apr/2 | 12 | 37.43 | 35.66 | 37.47(-0.19) | 36.81(-0.33) | 36.15(-0.87) | 35.91 | -0.5 | | -15 | 31(2.1) | -50 | [-6] | [-34] | [-3] | -85 | -441 | DT | -0.3 | OpenShort | | (-8) | -26 | 12 | 7 | -20 | -1.6,5 | 42 | | 10 | Apr/2 | 11 | 37.43 | 35.66 | 37.54(-0.22) | 36.93(-0.77) | 36.47(-0.83) | 35.8 | -0.5 | | -15 | 29(2.9) | -50 | [-7] | [-40] | [-12] | -97 | -449 | DT | -0.8 | OpenShort | | (-8) | -25 | -10 | -17 | -20 | -2,3 | 42 | | | | |
| 11 | Apr/2 | 10 | 37.43 | 35.66 | 37.62(-0.19) | 37.22(-0.75) | 36.78(-0.77) | 35.9 | -0.5 | | -15 | 26(2.1) | -50 | [-6] | [-37] | [-3] | -95 | -463 | DT | -1.1 | OpenShort | | (-8) | -23 | 20 | -18 | -20 | -2.1,8 | 42 | | 12 | Apr/2 | 9 | 37.43 | 35.66 | 37.69(-0.13) | 37.5(-0.78) | 37.07(-1.07) | 35.71 | -0.6 | | -15 | 24(3.4) | -50 | [-4] | [-46] | [-74] | -105 | -640 | DT | -1.8 | HoldShort? | | (-9) | -32 | -169 | -21 | -20 | -2.7,13 | 42 | | 13 | Apr/1 | 15 | 37.75 | 35.73 | 37.74(0.09) | 37.8(-0.35) | 37.47(-0.02) | 37.41 | -0.1 | | -15 | 21(1.4) | -45 | [3] | [-6] | [-3] | -45 | -168 | DR | -0.1 | OpenShort? | | (4) | -1 | -11 | -3 | 8 | -0.5,18 | 54 | | 14 | Apr/1 | 14 | 37.75 | 35.73 | 37.71(0.06) | 37.93(-0.31) | 37.48(0.21) | 37.52 | -0.1 | | -15 | 20(-0.5) | -35 | [2] | [1] | [3] | -42 | -55 | RG | 0.1 | Wait | | (4) | 6 | 17 | -9 | -16 | -0.3,16 | 54 | | 15 | Apr/1 | 13 | 37.75 | 35.73 | 37.69(0.05) | 38.05(-0.21) | 37.4(-0.68) | 37.35 | -0.1 | | -15 | 20(-0.8) | -50 | [2] | [-24] | [-9] | -43 | -268 | DR | -0.1 | OpenShort | | (1) | -20 | 0 | -11 | -20 | -0.5,20 | 54 | | | | |
| 16 | Apr/1 | 12 | 37.75 | 35.73 | 37.67(0.08) | 38.13(-0.03) | 37.65(-0.75) | 37.35 | -0.1 | | -15 | 21(-2) | -50 | [2] | [-24] | [-25] | -35 | -295 | DR | -0.4 | OpenShort | | (2) | -23 | -36 | -15 | -20 | -0.5,28 | 54 | | 17 | Apr/1 | 11 | 37.75 | 35.73 | 37.64(0.21) | 38.14(0.04) | 37.93(-0.5) | 37.72 | -0 | | -15 | 23(-1.9) | -30 | [6] | [-14] | [-2] | -16 | -252 | DR | -0.3 | OpenShort | | (5) | -15 | 28 | -30 | -20 | 0.1,32 | 54 | | 18 | Apr/1 | 10 | 37.75 | 35.73 | 37.56(0.17) | 38.14(-0) | 38.12(-0.7) | 37.44 | -0.1 | | -15 | 25(-3.8) | -50 | [5] | [-21] | [-5] | -9 | -310 | DR | -0.8 | OpenShort | | (7) | -21 | 30 | -31 | -20 | -0.1,44 | 54 | | 19 | Apr/1 | 9 | 37.75 | 35.73 | 37.49(0.23) | 38.13(-0.06) | 38.39(-0.78) | 37.14 | -0.2 | | -15 | 29(-3.7) | -50 | [7] | [-24] | [-65] | 11 | -434 | DR | -1.3 | OpenShort? | | (6) | -23 | -142 | -26 | -20 | -0.4,71 | 54 | | 20 | Mar/31 | 15 | 38.04 | 35.75 | 37.4(0.47) | 38.15(0.32) | 38.69(0.22) | 38.62 | 0.2 | | -15 | 32(1.6) | -5 | [14] | [14] | [-4] | 75 | -6 | CR | -0.1 | HoldShort? | | (17) | 7 | -13 | -8 | 15 | 1.2,95 | 47 | | | | |
| 21 | Mar/31 | 14 | 38.04 | 35.75 | 37.23(0.34) | 38.03(0.39) | 38.6(0.65) | 38.75 | 0.2 | | -15 | 31(0.8) | 25 | [10] | [27] | [5] | 85 | 267 | UT | 0.1 | HoldLong | | (19) | 20 | 9 | -6 | 20 | 1.5,97 | 47 | | 22 | Mar/31 | 13 | 38.04 | 35.75 | 37.1(0.36) | 37.88(0.53) | 38.35(0.58) | 38.66 | 0.2 | | -15 | 30(1.6) | 15 | [11] | [27] | [-1] | 88 | 245 | CR | 0.3 | OpenShort | | (13) | 17 | -13 | -3 | 20 | 1.6,98 | 47 | | 23 | Mar/31 | 12 | 38.04 | 35.75 | 36.97(0.36) | 37.68(0.54) | 38.13(0.68) | 38.79 | 0.2 | | -15 | 28(2.5) | 25 | [11] | [30] | [12] | 98 | 337 | UT | 0.7 | OpenLong | | (15) | 20 | 13 | 6 | 20 | 1.9,100 | 47 | | 24 | Mar/31 | 11 | 38.04 | 35.75 | 36.84(0.34) | 37.48(0.41) | 37.87(0.69) | 38.65 | 0.2 | | -15 | 26(2.6) | 25 | [10] | [29] | [27] | 102 | 356 | UT | 0.9 | HoldLong | | (13) | 21 | 47 | 6 | 20 | 2.1,99 | 47 | | 25 | Mar/31 | 10 | 38.04 | 35.75 | 36.71(0.29) | 37.33(0.32) | 37.61(0.41) | 38.17 | 0 | | -15 | 23(1.6) | 30 | [9] | [18] | [30] | 97 | 249 | UT | 0.7 | OpenLong | | (10) | 12 | 67 | 3 | 20 | 1.9,99 | 47 | | | | |
| 26 | Mar/31 | 9 | 38.04 | 35.75 | 36.6(0.22) | 37.21(0.19) | 37.46(0.13) | 37.49 | -0.2 | | -15 | 22(0) | -25 | [7] | [8] | [-2] | 79 | 89 | CR | 0 | OpenShort? | | (8) | 4 | -6 | -2 | 5 | 1.2,99 | 47 | | 27 | Mar/30 | 15 | 38.18 | 35.79 | 36.52(0.28) | 37.14(0.38) | 37.41(0.48) | 37.55 | -0.2 | | -17 | 22(0.1) | 5 | [8] | [21] | [2] | 84 | 151 | RG | 0.2 | Wait? | | (9) | 14 | 5 | -1 | 5 | 1.4,99 | 42 | | 28 | Mar/30 | 14 | 38.18 | 35.79 | 36.42(0.34) | 37(0.38) | 37.23(0.39) | 37.5 | -0.2 | | -17 | 21(0.6) | 20 | [10] | [19] | [7] | 87 | 101 | UT | 0.4 | HoldLong | | (11) | 12 | 16 | 3 | 11 | 1.5,99 | 42 | | 29 | Mar/30 | 13 | 38.18 | 35.79 | 36.3(0.27) | 36.86(0.56) | 37.09(0.11) | 37.34 | -0.2 | | -17 | 21(0.9) | -10 | [8] | [13] | [-3] | 84 | 91 | CR | 0.3 | OpenShort | | (12) | 3 | -7 | 8 | -20 | 1.4,99 | 42 | | 30 | Mar/30 | 12 | 38.18 | 35.79 | 36.2(0.23) | 36.65(0.63) | 37.05(0.23) | 37.41 | -0.2 | | -17 | 20(0.6) | -5 | [7] | [17] | [6] | 87 | 187 | RG | 0.5 | Wait | | (10) | 7 | 14 | 7 | 5 | 1.8,92 | 42 | | | | |
| 31 | Mar/30 | 11 | 38.18 | 35.79 | 36.12(0.32) | 36.42(0.26) | 36.96(0.26) | 37.27 | -0.3 | | -17 | 19(-2.7) | 35 | [10] | [13] | [29] | 79 | 113 | UT | 0.5 | HoldLong | | (8) | 8 | 63 | -2 | 20 | 1.7,86 | 42 | | 32 | Mar/30 | 10 | 38.18 | 35.79 | 36(0.38) | 36.33(0.21) | 36.86(0.26) | 36.65 | -0.4 | | -17 | 22(-5.9) | -5 | [12] | [13] | [-3] | 59 | -76 | CR | -0.3 | HoldShort | | (9) | 8 | -11 | -7 | 19 | 0.9,86 | 42 | | 33 | Mar/30 | 9 | 38.18 | 35.79 | 35.87(0.54) | 36.25(0.15) | 36.76(0.35) | 36.76 | -0.4 | | -17 | 28(-3.1) | -10 | [16] | [16] | [-8] | 67 | -121 | CR | 0 | HoldShort? | | (16) | 11 | -39 | -1 | 20 | 0.9,94 | 42 | | 34 | Mar/27 | 15 | 38.4 | 35.84 | 35.68(0.56) | 36.19(0.25) | 36.63(1.02) | 37.15 | -0.4 | | -18 | 31(-3.7) | 40 | [17] | [36] | [18] | 85 | 160 | UT | 0.5 | HoldLong? | | (23) | 31 | 16 | 11 | 20 | 1.4,100 | 45 | | 35 | Mar/27 | 14 | 38.4 | 35.84 | 35.48(0.65) | 36.1(0.28) | 36.26(1.06) | 36.99 | -0.4 | | -18 | 35(-3.9) | 40 | [20] | [39] | [18] | 79 | 113 | UT | 0.6 | HoldLong | | (21) | 32 | 22 | 11 | 20 | 1.3,96 | 45 | | | | |
| 36 | Mar/27 | 13 | 38.4 | 35.84 | 35.25(0.68) | 36(0.27) | 35.88(0.26) | 36.77 | -0.5 | | -18 | 39(-1.7) | 40 | [21] | [14] | [30] | 71 | -73 | UT | 0.7 | OpenLong | | (24) | 8 | 63 | 12 | 20 | 1.1,93 | 45 | | 37 | Mar/27 | 12 | 38.4 | 35.84 | 35.01(0.53) | 35.9(0.17) | 35.79(0.14) | 36.16 | -0.6 | | -18 | 40(-1.7) | 10 | [16] | [8] | [4] | 53 | -73 | RG | 0.3 | Wait | | (23) | 4 | 7 | 3 | 17 | 0.8,83 | 45 | | 38 | Mar/27 | 11 | 38.4 | 35.84 | 34.83(0.53) | 35.84(0.29) | 35.74(-0.05) | 36.09 | -0.7 | | -18 | 42(-1.7) | 40 | [16] | [4] | [25] | 45 | -84 | UT | 0.2 | OpenLong | | (20) | -2 | 83 | -11 | -17 | 0.9,72 | 45 | | 39 | Mar/27 | 10 | 38.4 | 35.84 | 34.65(0.46) | 35.74(-0.03) | 35.76(-0.5) | 35.3 | -0.9 | | -18 | 44(-1.3) | -5 | [14] | [-15] | [0] | 34 | -289 | RG | -0.3 | Wait | | (16) | -15 | 23 | -14 | -20 | 0.4,74 | 45 | | 40 | Mar/27 | 9 | 38.4 | 35.84 | 34.49(0.36) | 35.75(-0.16) | 35.94(-0.49) | 35.08 | -1 | | -18 | 45(-1.2) | -50 | [11] | [-17] | [-52] | 45 | -223 | DR | -0.6 | OpenShort? | | (16) | -15 | -126 | -13 | -20 | 0.4,85 | 45 | | | | |
| 41 | Mar/26 | 15 | 38.59 | 36.13 | 34.37(0.57) | 35.81(0.36) | 36.12(0.29) | 36.31 | -0.7 | | -16 | 46(-1.7) | 20 | [17] | [18] | [14] | 77 | 154 | UT | 0.1 | HoldLong? | | (20) | 9 | 39 | -4 | 19 | 1.2,97 | 42 | | 42 | Mar/26 | 14 | 38.59 | 36.13 | 34.17(0.66) | 35.68(0.57) | 36.02(0.24) | 35.93 | -0.8 | | -16 | 48(-0.3) | -20 | [20] | [21] | [-14] | 75 | 28 | CR | -0.1 | HoldShort | | (21) | 7 | -25 | -5 | -20 | 1.1,97 | 42 | | 43 | Mar/26 | 13 | 38.59 | 36.13 | 33.95(0.67) | 35.48(0.92) | 35.93(0.6) | 36.17 | -0.7 | | -16 | 48(1.2) | 5 | [20] | [37] | [-5] | 83 | 222 | CR | 0.1 | OpenShort | | (28) | 18 | -3 | -1 | -20 | 1.3,100 | 42 | | 44 | Mar/26 | 12 | 38.59 | 36.13 | 33.72(0.61) | 35.16(0.86) | 35.71(0.42) | 36.2 | -0.7 | | -16 | 47(1.7) | 25 | [19] | [30] | [10] | 88 | 328 | UT | 0.3 | OpenLong | | (25) | 13 | 24 | 1 | 20 | 1.5,100 | 42 | | 45 | Mar/26 | 11 | 38.59 | 36.13 | 33.51(0.62) | 34.86(1.03) | 35.56(0.17) | 35.97 | -0.8 | | -16 | 45(1.9) | 15 | [19] | [25] | [7] | 89 | 259 | UT | 0.3 | OpenLong | | (23) | 5 | 17 | 2 | 8 | 1.6,99 | 42 | | | | |
| 46 | Mar/26 | 10 | 38.59 | 36.13 | 33.3(0.61) | 34.5(1.1) | 35.5(0.42) | 35.81 | -0.8 | | -16 | 43(2.5) | 25 | [19] | [34] | [12] | 87 | 338 | UT | 0.2 | OpenLong | | (25) | 13 | 30 | -5 | 20 | 1.7,94 | 42 | | 47 | Mar/26 | 9 | 38.59 | 36.13 | 33.1(0.58) | 34.12(0.91) | 35.35(0.94) | 35.52 | -0.9 | | -16 | 41(2.7) | 25 | [18] | [46] | [21] | 85 | 448 | UT | 0.1 | OpenLong? | | (23) | 29 | 46 | -8 | 20 | 1.7,92 | 42 | | 48 | Mar/25 | 15 | 38.78 | 36.1 | 32.91(0.49) | 33.81(0.75) | 35.02(1.21) | 35.08 | -1.1 | | -24 | 38(1.4) | 20 | [15] | [46] | [-1] | 83 | 507 | CR | 0 | OpenShort? | | (20) | 37 | -38 | 28 | 20 | 1.6,93 | 36 | | 49 | Mar/25 | 14 | 38.78 | 36.1 | 32.75(0.13) | 33.56(0.99) | 34.6(1.29) | 35.44 | -1 | | -24 | 37(1) | -5 | [4] | [52] | [13] | 101 | 984 | RG | 0.7 | Wait | | (20) | 41 | -24 | 34 | 20 | 2.1,98 | 36 | | 50 | Mar/25 | 13 | 38.78 | 36.1 | 32.71(0.11) | 33.23(0.93) | 34.16(1.95) | 35.67 | -0.9 | | -24 | 36(1.1) | -10 | [4] | [71] | [51] | 110 | 1220 | RG | 1.2 | SmallShort | | (7) | 62 | 66 | 37 | 20 | 2.4,100 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|