MNST Trading Signals: Hourly Price Prediction

^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 3, 2020

MNST Trading Signals: Hourly Price Forecast and Prediction

(Monster Beverage Corp)

One month low (close): $51.0600 One month high (close): $68.0300

MNST Daily Change: -1.49% Daily StdDev 3.28% MNST EMA_5_Trend: -0.77% 10Minute StdDev: $0

Latest Price : $54.22(-1.49%)

Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0)

MNST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 3, 2020
1	Apr/3	10	56.74	54.96	54.43(-0.29)	54.23(0.28)	54.49(-0.16)	54.5	-0.5	-11	37(-2)	-50	[-9]	[-3]	[4]	16	217	DP	0	OpenShort	(-10)	-5	13	12	-20	0,66	45
Daily Trend: % Up Forces: 54.96(daily_ema_10 0.84%) Down Forces: 54.43(hourly_sma_20 -0.13%) Support Levels: 54.23(hourly_sma_10 -0.5%) Resistance Levels: 56.74(daily_ema_20 4.11%)

2	Apr/3	9	56.74	54.96	54.59(-0.24)	54.08(0.24)	54.58(-0.15)	54.31	-0.6	-11	39(-1.1)	-50	[-7]	[-3]	[-12]	-5	119	DT	-0.2	OpenShort?	(-12)	-5	-35	3	-16	-0.2,50	45
3	Apr/2	15	57.31	54.78	54.72(-0.16)	53.95(0.3)	54.66(0.26)	54.83	-0.5	-14	40(0.9)	-35	[-5]	[10]	[21]	7	208	UR	0.1	SmallShort?	(-8)	8	48	8	20	0.1,54	39
4	Apr/2	14	57.31	54.78	54.81(-0.35)	53.79(0.13)	54.52(0.42)	54.12	-0.7	-14	39(-1.4)	-50	[-11]	[11]	[-10]	-20	248	RG	-0.2	Wait	(-9)	13	-37	5	20	-0.4,40	39
5	Apr/2	13	57.31	54.78	55(-0.25)	53.72(0.32)	54.29(0.59)	54.67	-0.6	-14	41(-0.9)	-50	[-8]	[20]	[0]	-14	269	RG	0.2	Wait	(-11)	18	-19	14	20	-0.2,41	39

6	Apr/2	12	57.31	54.78	55.14(-0.19)	53.55(0.36)	53.97(0.73)	54.96	-0.5	-14	41(-0.8)	-35	[-6]	[25]	[17]	-17	280	UR	0.5	SmallShort	(-9)	22	15	22	20	-0.1,36	39
7	Apr/2	11	57.31	54.78	55.25(-0.2)	53.36(-0.32)	53.58(0.63)	54.74	-0.6	-14	42(-0.3)	-30	[-6]	[12]	[37]	-36	206	UR	0.6	SmallShort	(-8)	19	43	16	20	-0.3,22	39
8	Apr/2	10	57.31	54.78	55.36(-0.23)	53.53(-0.55)	53.24(0.33)	54.1	-0.7	-14	43(0.4)	-25	[-7]	[-1]	[42]	-57	28	DP	0.4	OpenShort	(-11)	10	76	10	20	-0.6,8	39
9	Apr/2	9	57.31	54.78	55.49(-0.29)	53.83(-0.68)	53.06(-0.16)	53.01	-0.9	-14	42(1.6)	-50	[-9]	[-18]	[2]	-82	-243	DP	-0	OpenShort?	(-13)	-5	-3	3	20	-1.3,1	39
10	Apr/1	15	57.88	54.69	55.65(-0.3)	54.2(-0.78)	53.14(0.02)	53.05	-1	-19	41(5)	-50	[-9]	[-17]	[2]	-84	-217	DP	-0	OpenShort?	(-11)	1	2	3	14	-1.4,1	46

11	Apr/1	14	57.88	54.69	55.82(-0.34)	54.63(-0.84)	53.13(-0.02)	53.02	-1	-19	36(1.9)	-50	[-11]	[-19]	[-2]	-88	-217	DT	-0.1	OpenShort	(-12)	-1	-1	4	-20	-1.6,2	46
12	Apr/1	13	57.88	54.69	56.01(-0.38)	55.09(-0.72)	53.14(-1.26)	53.04	-1	-19	34(2.5)	-50	[-12]	[-56]	[-11]	-90	-476	DT	-0.1	OpenShort	(-13)	-39	-11	10	-20	-1.8,5	46
13	Apr/1	12	57.88	54.69	56.22(-0.37)	55.49(-0.61)	53.82(-1.42)	53.2	-0.9	-19	31(3)	-50	[-11]	[-59]	[-16]	-94	-526	DT	-0.4	OpenShort	(-14)	-44	-14	13	-20	-1.9,4	46
14	Apr/1	11	57.88	54.69	56.43(-0.33)	55.83(-0.81)	54.59(-1.21)	53.41	-0.9	-19	28(3.2)	-50	[-10]	[-55]	[-4]	-100	-515	BT	-0.8	OpenLong	(-14)	-37	30	-14	-20	-2.1,3	46
15	Apr/1	10	57.88	54.69	56.62(-0.38)	56.29(-0.78)	55.26(-1.54)	52.98	-1	-19	25(6.1)	-50	[-12]	[-65]	[-27]	-121	-645	DT	-1.8	HoldShort	(-14)	-48	-6	-38	-20	-2.9,2	46

16	Apr/1	9	57.88	54.69	56.84(-0.35)	56.73(-0.7)	56.12(-1.62)	53.06	-1	-19	19(10.4)	-50	[-11]	[-66]	[-104]	-132	-716	DT	-3.2	HoldShort?	(-15)	-50	-219	-38	-20	-4,18	46
17	Mar/31	15	58.6	54.97	57.04(-0.07)	57.13(-0.11)	57.04(-0.21)	56.43	-0.4	-18	8(0.3)	-50	[-2]	[-11]	[-23]	-59	-94	DT	-1.4	OpenShort?	(-2)	-7	-42	-28	-20	-1.4,26	43
18	Mar/31	14	58.6	54.97	57.08(-0.03)	57.19(0.08)	57.16(0.17)	57.08	-0.3	-18	8(-0.5)	-45	[-1]	[4]	[3]	-6	60	UR	-0.2	SmallShort	(-1)	5	23	-12	-20	0,44	43
19	Mar/31	13	58.6	54.97	57.1(0.03)	57.14(0.07)	57.06(-0.44)	56.73	-0.4	-18	9(-0.7)	-50	[1]	[-15]	[-19]	-17	-180	DR	-0.8	OpenShort	(-3)	-14	-37	-8	-20	-0.9,56	43
20	Mar/31	12	58.6	54.97	57.08(0.09)	57.1(0.15)	57.31(-0.05)	57.31	-0.3	-18	9(-0.6)	-45	[3]	[-1]	[-7]	24	-47	DR	0	OpenShort	(3)	-2	-23	6	-3	0.5,61	43

21	Mar/31	11	58.6	54.97	57.03(0.14)	57.01(0.15)	57.34(0.21)	57.67	-0.2	-18	10(0)	5	[4]	[8]	[15]	30	34	RG	0.7	Wait	(5)	7	42	-19	20	1.3,47	43
22	Mar/31	10	58.6	54.97	56.95(0.06)	56.93(-0.05)	57.22(-0.01)	57.02	-0.3	-18	10(-0.7)	-30	[2]	[-3]	[8]	6	-44	RG	-0.4	Wait	(3)	-0	27	-14	14	0.1,53	43
23	Mar/31	9	58.6	54.97	56.92(0.06)	56.96(-0.12)	57.23(0.02)	56.6	-0.4	-18	11(-1)	-50	[2]	[-3]	[-31]	7	-109	DR	-1.2	OpenShort?	(2)	1	-87	-4	-12	-0.6,72	43
24	Mar/30	15	58.96	55.26	56.89(0.2)	57.03(0.15)	57.22(0.58)	57.97	-0.2	-17	12(-4.1)	20	[6]	[22]	[23]	87	141	UT	1.3	HoldLong?	(7)	18	35	28	20	1.9,89	40
25	Mar/30	14	58.96	55.26	56.78(0.32)	56.95(0.01)	56.89(0.36)	57.43	-0.3	-17	16(-3.7)	45	[10]	[14]	[16]	49	-89	UT	0.7	OpenLong	(6)	11	23	21	20	0.8,79	40

26	Mar/30	13	58.96	55.26	56.6(0.3)	56.95(0.01)	56.69(0.1)	57.07	-0.4	-17	19(-2.8)	10	[9]	[5]	[3]	19	-154	RG	0.4	Wait	(11)	3	1	7	11	0.5,56	40
27	Mar/30	12	58.96	55.26	56.43(0.29)	56.94(-0.04)	56.63(-0.11)	57.05	-0.4	-17	22(-3.5)	15	[9]	[-2]	[11]	3	-162	RG	0.4	Wait	(11)	-4	31	-8	20	0.5,40	40
28	Mar/30	11	58.96	55.26	56.27(0.31)	56.96(-0.16)	56.69(-0.27)	56.57	-0.5	-17	26(-2.4)	-0	[10]	[-9]	[1]	-14	-271	RG	-0.1	Wait	(10)	-9	17	-22	-16	0.2,31	40
29	Mar/30	10	58.96	55.26	56.1(0.28)	57.05(-0.03)	56.84(-0.29)	56.31	-0.5	-17	28(-1.1)	-30	[9]	[-8]	[-14]	-3	-262	DR	-0.4	OpenShort	(11)	-9	-7	-24	-20	0.1,45	40
30	Mar/30	9	58.96	55.26	55.94(0.2)	57.07(0.04)	57.01(-0.34)	56.42	-0.5	-17	29(-0.3)	-50	[6]	[-9]	[-18]	27	-155	DR	-0.4	OpenShort?	(11)	-11	-26	-16	-20	0.3,69	40

31	Mar/27	15	59.28	55.15	55.83(0.21)	57.05(0.13)	57.21(-0.07)	56.82	-0.5	-20	30(-1.1)	-50	[7]	[-2]	[-16]	53	-16	DR	-0.3	OpenShort?	(9)	-2	-33	-6	-20	0.7,85	45
32	Mar/27	14	59.28	55.15	55.71(0.35)	56.98(0.19)	57.25(0.02)	57.34	-0.4	-20	31(-2.4)	-10	[11]	[3]	[-0]	70	-9	RG	0.1	Wait	(10)	1	1	-3	-2	1,95	45
33	Mar/27	13	59.28	55.15	55.52(0.48)	56.87(0.22)	57.24(-0.04)	57.32	-0.4	-20	33(-1.3)	5	[15]	[3]	[5]	74	-102	RG	0	Wait	(14)	-1	12	-2	14	1.1,96	45
34	Mar/27	12	59.28	55.15	55.25(0.44)	56.74(0.24)	57.26(0.23)	57.14	-0.4	-20	34(-0.7)	-10	[14]	[12]	[-7]	72	8	CR	-0.1	HoldShort	(18)	7	-18	-6	-5	1.1,94	45
35	Mar/27	11	59.28	55.15	55.01(0.47)	56.6(0.62)	57.13(0.43)	57.42	-0.4	-20	35(0.2)	25	[15]	[24]	[5]	78	127	UT	0.2	HoldLong	(18)	14	24	-6	-20	1.3,95	45

36	Mar/27	10	59.28	55.15	54.75(0.44)	56.25(0.59)	56.88(0.31)	57.05	-0.4	-20	35(0.7)	-5	[14]	[20]	[-7]	79	104	CR	0.1	OpenShort	(17)	10	-14	-2	-20	1.3,96	45
37	Mar/27	9	59.28	55.15	54.51(0.43)	55.92(0.62)	56.7(0.34)	57.26	-0.4	-20	34(2.1)	-5	[14]	[21]	[-1]	89	201	CR	0.3	OpenShort?	(18)	11	-13	0	20	1.6,99	45
38	Mar/26	15	59.58	55.65	54.28(0.39)	55.57(0.79)	56.51(0.51)	57.46	-0.4	-18	32(1)	25	[12]	[32]	[27]	97	361	UT	0.6	HoldLong?	(18)	16	65	1	20	1.9,99	41
39	Mar/26	14	59.58	55.65	54.07(0.49)	55.14(0.58)	56.22(0.26)	56.46	-0.6	-18	31(1)	25	[16]	[21]	[8]	86	73	UT	0.2	HoldLong	(12)	8	18	-6	20	1.5,98	41
40	Mar/26	13	59.58	55.65	53.81(0.4)	54.82(0.38)	56.08(0.83)	56.19	-0.7	-18	30(1.8)	40	[13]	[35]	[8]	88	274	UT	0.1	OpenLong	(18)	26	3	-5	20	1.6,98	41

41	Mar/26	12	59.58	55.65	53.6(0.33)	54.61(0.3)	55.62(0.87)	56.15	-0.7	-18	28(1.8)	35	[11]	[35]	[7]	94	382	UT	0.4	OpenLong	(15)	28	-8	-2	20	1.8,99	41
42	Mar/26	11	59.58	55.65	53.42(0.39)	54.45(0.53)	55.14(0.92)	56.27	-0.6	-18	26(2.6)	25	[12]	[41]	[18]	103	391	UT	0.8	HoldLong	(13)	29	16	15	20	2.1,100	41
43	Mar/26	10	59.58	55.65	53.21(0.39)	54.16(0.73)	54.64(1.09)	56.03	-0.7	-18	24(3.4)	25	[12]	[49]	[16]	102	429	UT	1.1	HoldLong	(14)	35	19	17	20	2.3,94	41
44	Mar/26	9	59.58	55.65	53.01(0.33)	53.77(0.67)	54.05(0.9)	55.74	-0.7	-18	20(3.9)	25	[11]	[42]	[53]	101	420	UT	1.6	HoldLong?	(15)	29	125	18	20	2.6,86	41
45	Mar/25	15	59.86	55.57	52.84(0.14)	53.41(0.3)	53.57(-0.06)	53.91	-1.1	-26	17(1)	-30	[5]	[-1]	[6]	59	64	RG	0.4	Wait?	(6)	-2	11	10	9	1.3,76	35

46	Mar/25	14	59.86	55.57	52.77(0.11)	53.25(0.28)	53.6(-0.3)	53.75	-1.2	-26	16(-0.7)	-50	[4]	[-10]	[1]	50	21	RG	0.2	Wait	(4)	-10	-1	2	9	1.2,70	35
47	Mar/25	13	59.86	55.57	52.71(-0.06)	53.1(0.22)	53.76(0.13)	53.77	-1.2	-26	16(-2.5)	-45	[-2]	[3]	[17]	48	284	UR	0	SmallShort	(4)	4	46	-7	20	1.3,65	35
48	Mar/25	12	59.86	55.57	52.74(-0.21)	52.99(-0.02)	53.69(0.4)	53.1	-1.3	-26	19(-1.9)	-50	[-7]	[6]	[-1]	28	356	RG	-0.6	Wait	(-4)	14	-14	9	20	0.4,68	35
49	Mar/25	11	59.86	55.57	52.85(-0.16)	53(0.39)	53.48(0.42)	53.3	-1.3	-26	21(-1.6)	-50	[-5]	[14]	[-19]	43	335	RG	-0.2	Wait	(-7)	14	-54	14	-20	0.4,83	35
50	Mar/25	10	59.86	55.57	52.93(-0.09)	52.8(0.42)	53.25(0.66)	54.09	-1.1	-26	22(-0.5)	-50	[-3]	[24]	[0]	70	454	RG	0.7	Wait	(-3)	22	-31	23	20	1,95	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI