|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $76.6900 One month high (close): $110.6000
MMC Daily Change: -3.44% Daily StdDev 3.5% MMC EMA_5_Trend: -1.3% 10Minute StdDev: $0
Latest Price : $79.9(-3.44%) | Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -0.9
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 10 | 87.45 | 84.23 | 83.97(-0.42) | 82.69(-0.3) | 82.4(-0.47) | 81.56 | -0.7 | | -15 | 24(-1.5) | -50 | [-12] | [-23] | [-15] | -78 | -78 | DT | -0.4 | HoldShort | | (-16) | -13 | -37 | -3 | -20 | -1.2,2 | 44 | Sample size 50 Avg positive next hour return: 0.92%(40%) Avg negative next hour return: -0.96%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 82.69(hourly_sma_10 1.39%) 83.97(hourly_sma_20 2.95%) 84.23(daily_ema_10 3.27%) 87.45(daily_ema_20 7.22%)
|
| | | 2 | Apr/3 | 9 | 87.45 | 84.23 | 84.32(-0.38) | 82.94(-0.28) | 82.79(-0.22) | 82.31 | -0.6 | | -15 | 25(-0.5) | -50 | [-11] | [-15] | [-4] | -73 | -13 | DT | -0.2 | OpenShort? | | (-16) | -6 | -11 | -6 | 5 | -1,2 | 44 | | 3 | Apr/2 | 15 | 88.69 | 84.32 | 84.64(-0.3) | 83.17(-0.2) | 82.97(-0.15) | 82.53 | -0.7 | | -16 | 26(0.3) | -50 | [-9] | [-10] | [2] | -66 | -67 | DP | -0.2 | OpenShort? | | (-16) | -4 | 11 | -3 | -13 | -1,9 | 37 | | 4 | Apr/2 | 14 | 88.69 | 84.32 | 84.9(-0.39) | 83.34(-0.21) | 83.09(-0.04) | 82.32 | -0.7 | | -16 | 26(0.3) | -50 | [-11] | [-8] | [-19] | -68 | -34 | DT | -0.3 | OpenShort | | (-14) | -1 | -47 | 1 | -20 | -1.2,12 | 37 | | 5 | Apr/2 | 13 | 88.69 | 84.32 | 85.23(-0.27) | 83.52(-0.05) | 83.12(0.16) | 83.27 | -0.6 | | -16 | 25(0.2) | -50 | [-8] | [1] | [-3] | -56 | -10 | RG | 0.1 | Wait | | (-14) | 5 | -13 | 8 | -5 | -0.9,17 | 37 | | | | |
| 6 | Apr/2 | 12 | 88.69 | 84.32 | 85.46(-0.2) | 83.52(-0) | 82.99(-0.11) | 83.54 | -0.6 | | -16 | 25(0.3) | -50 | [-6] | [-5] | [7] | -58 | -101 | DP | 0.3 | OpenShort | | (-11) | -3 | 17 | 11 | -7 | -0.9,15 | 37 | | 7 | Apr/2 | 11 | 88.69 | 84.32 | 85.63(-0.24) | 83.56(-0.37) | 83.08(-0.35) | 83.2 | -0.6 | | -16 | 25(0.7) | -50 | [-7] | [-18] | [6] | -70 | -173 | DP | 0.1 | OpenShort | | (-9) | -10 | 2 | 6 | 20 | -1.1,8 | 37 | | 8 | Apr/2 | 10 | 88.69 | 84.32 | 85.83(-0.21) | 83.87(-0.45) | 83.38(-0.24) | 83.15 | -0.6 | | -16 | 24(1) | -50 | [-6] | [-16] | [14] | -79 | -205 | DP | -0.1 | OpenShort | | (-10) | -7 | 35 | -2 | 20 | -1.3,4 | 37 | | 9 | Apr/2 | 9 | 88.69 | 84.32 | 86.01(-0.21) | 84.25(-0.56) | 83.58(-0.4) | 82.45 | -0.7 | | -16 | 23(1.9) | -50 | [-6] | [-22] | [-7] | -92 | -334 | DT | -0.6 | OpenShort? | | (-11) | -12 | -9 | -9 | -20 | -1.8,3 | 37 | | 10 | Apr/1 | 15 | 89.83 | 84.02 | 86.19(-0.19) | 84.73(-0.61) | 83.91(-0.26) | 82.62 | -0.7 | | -21 | 21(3.7) | -50 | [-6] | [-20] | [-27] | -89 | -322 | DT | -0.7 | OpenShort? | | (-9) | -8 | -68 | -3 | -20 | -1.9,9 | 43 | | | | |
| 11 | Apr/1 | 14 | 89.83 | 84.02 | 86.36(-0.14) | 85.25(-0.53) | 84.12(0.1) | 84.01 | -0.6 | | -21 | 17(0.9) | -50 | [-4] | [-8] | [-9] | -72 | -155 | DT | -0.1 | OpenShort | | (-5) | 3 | -32 | 6 | 11 | -1.4,13 | 43 | | 12 | Apr/1 | 13 | 89.83 | 84.02 | 86.48(-0.1) | 85.71(-0.46) | 84.04(-0.38) | 84.66 | -0.5 | | -21 | 17(0.5) | -50 | [-3] | [-20] | [11] | -64 | -205 | DP | 0.4 | OpenShort | | (-5) | -11 | 23 | 13 | 12 | -1.1,14 | 43 | | 13 | Apr/1 | 12 | 89.83 | 84.02 | 86.57(-0.1) | 86.11(-0.4) | 84.36(-0.66) | 84.18 | -0.6 | | -21 | 16(0.9) | -50 | [-3] | [-27] | [-4] | -80 | -326 | DT | -0.1 | HoldShort | | (-6) | -19 | 3 | 7 | -20 | -1.5,8 | 43 | | 14 | Apr/1 | 11 | 89.83 | 84.02 | 86.66(-0.11) | 86.46(-0.57) | 84.92(-0.73) | 84.11 | -0.6 | | -21 | 15(1.1) | -50 | [-3] | [-32] | [-2] | -89 | -341 | DT | -0.6 | OpenShort | | (-4) | -21 | 22 | -18 | -20 | -1.7,4 | 43 | | 15 | Apr/1 | 10 | 89.83 | 84.02 | 86.75(-0.15) | 86.95(-0.48) | 85.54(-0.97) | 83.67 | -0.6 | | -21 | 14(0.9) | -50 | [-4] | [-38] | [-17] | -103 | -426 | DT | -1.4 | CloseShort | | (-6) | -28 | 5 | -34 | -20 | -2.3,5 | 43 | | | | |
| 16 | Apr/1 | 9 | 89.83 | 84.02 | 86.88(-0.06) | 87.37(-0.39) | 86.38(-1.14) | 83.56 | -0.6 | | -21 | 13(0.1) | -50 | [-2] | [-41] | [-68] | -100 | -539 | DT | -2.2 | CloseShort? | | (-7) | -33 | -130 | -41 | -20 | -2.6,15 | 43 | | 17 | Mar/31 | 15 | 91.2 | 83.95 | 86.93(0.15) | 87.71(-0.1) | 87.38(-0.54) | 86.29 | -0.5 | | -23 | 13(0.2) | -50 | [4] | [-19] | [-23] | -34 | -270 | DR | -0.9 | OpenShort? | | (4) | -16 | -32 | -29 | -20 | -0.5,29 | 41 | | 18 | Mar/31 | 14 | 91.2 | 83.95 | 86.8(0.08) | 87.8(0.03) | 87.85(-0.17) | 86.98 | -0.4 | | -23 | 13(-0.1) | -50 | [2] | [-7] | [-13] | -2 | -65 | DR | -0.7 | OpenShort | | (9) | -5 | -11 | -25 | -20 | 0.1,46 | 41 | | 19 | Mar/31 | 13 | 91.2 | 83.95 | 86.73(0.05) | 87.77(0.13) | 88(-0.41) | 87.22 | -0.4 | | -23 | 13(0.1) | -50 | [1] | [-13] | [-18] | 23 | -47 | DR | -0.6 | OpenShort | | (4) | -12 | -29 | -19 | -20 | 0.4,63 | 41 | | 20 | Mar/31 | 12 | 91.2 | 83.95 | 86.68(0.06) | 87.66(0.22) | 88.36(0.01) | 87.84 | -0.3 | | -23 | 13(0.1) | -50 | [2] | [1] | [-14] | 52 | 91 | CR | -0.4 | HoldShort | | (4) | 0 | -34 | -4 | -20 | 0.9,79 | 41 | | | | |
| 21 | Mar/31 | 11 | 91.2 | 83.95 | 86.63(0.05) | 87.46(0.23) | 88.35(0.35) | 88.58 | -0.3 | | -23 | 13(0.3) | -45 | [1] | [11] | [0] | 72 | 257 | RG | 0.2 | Wait | | (4) | 10 | -3 | -9 | 20 | 1.5,84 | 41 | | 22 | Mar/31 | 10 | 91.2 | 83.95 | 86.59(0.04) | 87.26(0.26) | 88.04(0.34) | 88.65 | -0.3 | | -23 | 12(0.3) | -15 | [1] | [11] | [19] | 81 | 272 | RG | 0.5 | Wait | | (3) | 10 | 44 | 3 | 20 | 1.7,88 | 41 | | 23 | Mar/31 | 9 | 91.2 | 83.95 | 86.55(-0.03) | 87.03(0.2) | 87.74(0.22) | 87.71 | -0.3 | | -23 | 12(-0.2) | -50 | [-1] | [6] | [-18] | 65 | 191 | RG | -0 | Wait? | | (-0) | 6 | -61 | 8 | 14 | 1,90 | 41 | | 24 | Mar/30 | 15 | 92.15 | 84.38 | 86.58(0.06) | 86.86(0.35) | 87.55(0.69) | 89.04 | -0.3 | | -22 | 12(0.7) | -5 | [2] | [25] | [31] | 98 | 361 | RG | 1.2 | SmallShort? | | (2) | 20 | 58 | 22 | 20 | 2,98 | 40 | | 25 | Mar/30 | 14 | 92.15 | 84.38 | 86.53(-0.06) | 86.55(0.17) | 86.95(0.44) | 87.8 | -0.4 | | -22 | 12(-0.8) | -15 | [-2] | [14] | [21] | 72 | 270 | UR | 0.7 | SmallShort | | (-1) | 13 | 38 | 21 | 20 | 1.1,94 | 40 | | | | |
| 26 | Mar/30 | 13 | 92.15 | 84.38 | 86.58(-0.12) | 86.4(0.28) | 86.57(0.1) | 86.99 | -0.5 | | -22 | 12(-1.1) | -50 | [-4] | [6] | [-1] | 42 | 153 | RG | 0.3 | Wait | | (-4) | 3 | -8 | 17 | -10 | 0.3,84 | 40 | | 27 | Mar/30 | 12 | 92.15 | 84.38 | 86.68(-0.13) | 86.16(0.41) | 86.48(0.18) | 87.16 | -0.5 | | -22 | 14(0) | -50 | [-4] | [10] | [9] | 32 | 184 | UR | 0.5 | SmallShort | | (-5) | 5 | 19 | 15 | -3 | 0.3,74 | 40 | | 28 | Mar/30 | 11 | 92.15 | 84.38 | 86.79(-0.01) | 85.81(0.14) | 86.33(0.19) | 86.76 | -0.5 | | -22 | 14(0) | -20 | [-0] | [7] | [16] | 9 | 41 | UR | 0.3 | SmallShort | | (-7) | 6 | 35 | 4 | 20 | -0,59 | 40 | | 29 | Mar/30 | 10 | 92.15 | 84.38 | 86.8(-0.04) | 85.69(-0.02) | 86.17(0.01) | 86.03 | -0.6 | | -22 | 14(0) | -50 | [-1] | [-1] | [4] | -10 | -58 | DP | -0.1 | OpenShort | | (-2) | 0 | 5 | 1 | 20 | -0.5,53 | 40 | | 30 | Mar/30 | 9 | 92.15 | 84.38 | 86.83(-0.02) | 85.71(-0.1) | 86.16(-0.08) | 85.92 | -0.6 | | -22 | 14(0.2) | -50 | [-1] | [-4] | [-7] | -13 | -100 | DT | -0.2 | OpenShort? | | (-2) | -2 | -30 | 2 | 20 | -0.6,52 | 40 | | | | |
| 31 | Mar/27 | 15 | 93.01 | 84.11 | 86.84(-0.03) | 85.8(-0.13) | 86.23(0.47) | 86.54 | -0.6 | | -29 | 13(0.2) | -30 | [-1] | [6] | [11] | -4 | 75 | UR | 0.2 | SmallShort? | | (1) | 14 | 8 | 7 | 20 | -0.2,51 | 40 | | 32 | Mar/27 | 14 | 93.01 | 84.11 | 86.87(0.05) | 85.91(-0.19) | 85.83(0.64) | 86.38 | -0.6 | | -29 | 13(-1.8) | -10 | [2] | [11] | [14] | -13 | 20 | RG | 0.4 | Wait | | (-1) | 19 | 20 | 7 | 20 | -0.3,45 | 40 | | 33 | Mar/27 | 13 | 93.01 | 84.11 | 86.83(0.16) | 86.07(-0.27) | 85.28(0.07) | 85.97 | -0.7 | | -29 | 15(-1.1) | -20 | [5] | [-6] | [6] | -20 | -203 | RG | 0.4 | Wait | | (1) | 2 | -0 | 16 | 20 | -0.5,43 | 40 | | 34 | Mar/27 | 12 | 93.01 | 84.11 | 86.69(0.13) | 86.3(-0.24) | 85.22(-0.05) | 85.98 | -0.7 | | -29 | 16(-0.7) | -35 | [4] | [-10] | [-0] | -26 | -185 | RG | 0.4 | Wait | | (7) | -2 | -14 | 13 | 20 | -0.4,34 | 40 | | 35 | Mar/27 | 11 | 93.01 | 84.11 | 86.58(0.13) | 86.51(-0.29) | 85.26(-0.12) | 86.28 | -0.6 | | -29 | 17(-1.8) | 10 | [4] | [-13] | [31] | -34 | -147 | RG | 0.6 | Wait | | (7) | -4 | 84 | -4 | 20 | -0.2,21 | 40 | | | | |
| 36 | Mar/27 | 10 | 93.01 | 84.11 | 86.47(0.13) | 86.76(-0.52) | 85.37(-0.72) | 84.54 | -0.8 | | -29 | 19(-1.6) | -40 | [4] | [-34] | [4] | -69 | -447 | RG | -0.4 | Wait | | (1) | -21 | 43 | -24 | -20 | -1,6 | 40 | | 37 | Mar/27 | 9 | 93.01 | 84.11 | 86.36(0.09) | 87.21(-0.65) | 85.99(-1) | 83.66 | -0.9 | | -29 | 20(-2.5) | -50 | [3] | [-44] | [-49] | -66 | -556 | DR | -1.1 | OpenShort? | | (3) | -30 | -94 | -32 | -20 | -1.3,17 | 40 | | 38 | Mar/26 | 15 | 94.06 | 85.27 | 86.28(0.31) | 87.78(-0.14) | 86.86(-0.6) | 85.63 | -0.8 | | -27 | 23(-6.4) | -50 | [9] | [-21] | [-24] | -22 | -414 | DR | -0.5 | OpenShort? | | (9) | -18 | -27 | -23 | -20 | -0.3,36 | 37 | | 39 | Mar/26 | 14 | 94.06 | 85.27 | 86.02(0.57) | 87.9(-0.07) | 87.38(-0.43) | 86.2 | -0.7 | | -27 | 29(-4.4) | -40 | [17] | [-13] | [-22] | 2 | -470 | DR | -0.4 | OpenShort | | (14) | -13 | -28 | -17 | -20 | 0.1,49 | 37 | | 40 | Mar/26 | 13 | 94.06 | 85.27 | 85.53(0.57) | 87.96(0.08) | 87.76(-0.45) | 86.8 | -0.7 | | -27 | 33(-2.5) | -45 | [17] | [-12] | [-24] | 29 | -345 | DR | -0.3 | OpenShort | | (26) | -13 | -41 | -12 | -20 | 0.3,71 | 37 | | | | |
| 41 | Mar/26 | 12 | 94.06 | 85.27 | 85.05(0.57) | 87.89(0.08) | 88.16(-0.31) | 87.67 | -0.6 | | -27 | 36(-2.6) | -30 | [17] | [-8] | [-9] | 48 | -159 | DR | -0.1 | OpenShort | | (27) | -9 | -16 | -7 | -20 | 0.7,80 | 37 | | 42 | Mar/26 | 11 | 94.06 | 85.27 | 84.57(0.67) | 87.82(0.27) | 88.44(-0.3) | 88.01 | -0.6 | | -27 | 39(-2.1) | -25 | [20] | [-4] | [-8] | 53 | -129 | DR | -0.1 | OpenShort | | (25) | -9 | -10 | -9 | -20 | 0.8,83 | 37 | | 43 | Mar/26 | 10 | 94.06 | 85.27 | 84(0.7) | 87.58(0.58) | 88.7(0.32) | 88.23 | -0.5 | | -27 | 41(-0.3) | 10 | [21] | [20] | [-4] | 64 | 51 | CR | -0.1 | HoldShort | | (30) | 10 | 6 | -8 | -20 | 1,89 | 37 | | 44 | Mar/26 | 9 | 94.06 | 85.27 | 83.41(0.61) | 87.08(0.5) | 88.42(0.3) | 88.1 | -0.5 | | -27 | 41(-1.3) | -15 | [18] | [17] | [-14] | 70 | 172 | CR | -0.1 | HoldShort? | | (30) | 9 | -32 | -8 | -20 | 1.1,92 | 37 | | 45 | Mar/25 | 15 | 95.1 | 85.91 | 82.91(0.81) | 86.64(0.55) | 88.16(0.61) | 88.78 | -0.6 | | -30 | 42(3.2) | 10 | [24] | [27] | [-0] | 80 | 234 | RG | 0.1 | Wait? | | (28) | 18 | -14 | -0 | 20 | 1.3,97 | 37 | | | | |
| 46 | Mar/25 | 14 | 95.1 | 85.91 | 82.24(0.54) | 86.17(0.77) | 87.63(0.49) | 89.07 | -0.5 | | -30 | 39(2.5) | 5 | [16] | [24] | [2] | 89 | 528 | RG | 0.3 | Wait | | (36) | 15 | -12 | 1 | 20 | 1.6,99 | 37 | | 47 | Mar/25 | 13 | 95.1 | 85.91 | 81.8(0.43) | 85.51(0.87) | 87.21(0.87) | 89.34 | -0.5 | | -30 | 37(3) | 25 | [13] | [36] | [51] | 94 | 764 | UT | 0.5 | OpenLong | | (24) | 26 | 119 | 3 | 20 | 1.8,99 | 37 | | 48 | Mar/25 | 12 | 95.1 | 85.91 | 81.45(0.22) | 84.78(0.77) | 86.46(0.84) | 86.82 | -0.7 | | -30 | 34(1.6) | 10 | [7] | [32] | [6] | 81 | 653 | RG | 0.1 | Wait | | (12) | 25 | 1 | 27 | 11 | 1.4,96 | 37 | | 49 | Mar/25 | 11 | 95.1 | 85.91 | 81.27(0.29) | 84.13(1.23) | 85.74(0.72) | 86.79 | -0.7 | | -30 | 32(1.8) | 30 | [9] | [36] | [13] | 85 | 600 | UT | 0.3 | OpenLong | | (9) | 21 | 32 | 28 | -20 | 1.5,97 | 37 | | 50 | Mar/25 | 10 | 95.1 | 85.91 | 81.03(0.21) | 83.11(1.1) | 85.13(0.49) | 86.11 | -0.8 | | -30 | 30(1.7) | -15 | [6] | [27] | [-7] | 85 | 567 | CR | 0.3 | OpenShort | | (11) | 15 | -40 | 28 | 20 | 1.5,97 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|