|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $447.1350 One month high (close): $653.9600
MELI Daily Change: -1.58% Daily StdDev 4.6% MELI EMA_5_Trend: -0.68% 10Minute StdDev: $6.086
Latest Price : $453.99(-1.58%) | Tue. Apr 7, 2020($16.7) Mon. Apr 6, 2020($25.2) Fri. Apr 3, 2020($4.8) Thu. Apr 2, 2020($8.8) Wed. Apr 1, 2020($20.9) Tue. Mar 31, 2020($7.2) Mon. Mar 30, 2020($5.4) Fri. Mar 27, 2020($6.7)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -0.7
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 15 | 486.58 | 471.09 | 451.44(-0.05) | (0) | 450.72(0.29) | 455.05 | -0.7 | | -11 | 12(-8.6) | -30 | [-1] | [5] | [13] | 18 | 200 | UR | 0.8 | SmallShort? | | (-1) | 6 | 19 | 14 | 20 | 0.7,50 | 49 | Sample size 7 Avg positive next hour return: 0.5%(43%) Avg negative next hour return: -0.21%(57%)
Daily Trend: %
Up Forces:
Down Forces: 451.44(hourly_sma_20 -0.79%)
Support Levels:
Resistance Levels: 471.09(daily_ema_10 3.52%) 486.58(daily_ema_20 6.93%)
|
| | | 2 | Apr/3 | 14 | 486.58 | 471.09 | 451.66(-0.41) | 451.76(-0.14) | 449.4(0.07) | 451.2 | -0.8 | | -11 | 20(-6.8) | -50 | [-9] | [-4] | [4] | -7 | 404 | DP | 0.2 | OpenShort | | (-2) | 2 | 4 | 6 | 19 | -0,43 | 49 | | 3 | Apr/3 | 13 | 486.58 | 471.09 | 453.51(-0.47) | 452.38(-0.21) | 449.07(-0.43) | 450.4 | -0.8 | | -11 | 27(-3.7) | -50 | [-10] | [-16] | [4] | -16 | 282 | DP | 0.1 | OpenShort | | (-10) | -9 | 7 | 3 | 14 | -0.2,39 | 49 | | 4 | Apr/3 | 12 | 486.58 | 471.09 | 455.63(-0.43) | 453.35(-0.02) | 451(-0.19) | 449.07 | -0.8 | | -11 | 31(-2.9) | -50 | [-9] | [-8] | [-2] | -23 | 229 | DT | -0.1 | OpenShort | | (-12) | -4 | 6 | 3 | -20 | -0.5,40 | 49 | | 5 | Apr/3 | 11 | 486.58 | 471.09 | 457.59(-0.44) | 453.44(0.04) | 451.86(-0.21) | 447.87 | -0.8 | | -11 | 34(-3) | -50 | [-10] | [-8] | [-9] | -24 | 168 | DT | -0.3 | OpenShort | | (-10) | -5 | -3 | -6 | -20 | -0.6,41 | 49 | | | | |
| 6 | Apr/3 | 10 | 486.58 | 471.09 | 459.63(-0.49) | 453.25(0.08) | 452.81(-0.29) | 448.44 | -0.8 | | -11 | 37(-1.2) | -50 | [-11] | [-9] | [-8] | -26 | 165 | DT | -0.3 | OpenShort | | (-10) | -6 | -5 | 4 | -20 | -0.7,42 | 49 | | 7 | Apr/3 | 9 | 486.58 | 471.09 | 461.88(-0.4) | 452.88(0.2) | 454.12(-0.35) | 449.54 | -0.8 | | -11 | 38(-0.1) | -50 | [-9] | [-9] | [-24] | -31 | 32 | DT | -0.3 | OpenShort? | | (-11) | -8 | -51 | 3 | -20 | -0.7,37 | 49 | | 8 | Apr/2 | 15 | 494.14 | 471.45 | 463.74(-0.2) | 451.99(0.35) | 454.12(0) | 460.08 | -0.6 | | -13 | 38(4.8) | -45 | [-4] | [1] | [17] | -6 | 111 | UR | 0.2 | SmallShort? | | (-7) | 0 | 33 | 10 | 20 | -0.2,49 | 39 | | 9 | Apr/2 | 14 | 494.14 | 471.45 | 464.68(-0.23) | 451.99(0) | 455.7(0.15) | 453.35 | -0.8 | | -13 | 33(-0.2) | -50 | [-5] | [1] | [4] | -39 | 18 | UR | -0.1 | SmallShort | | (-7) | 3 | 3 | -1 | 20 | -0.6,26 | 39 | | 10 | Apr/2 | 13 | 494.14 | 471.45 | 465.75(-0.31) | 450.39(-0.16) | 455.03(0.29) | 452.66 | -0.8 | | -13 | 34(-0.2) | -50 | [-7] | [1] | [2] | -41 | 94 | UR | -0.1 | SmallShort | | (-6) | 6 | -11 | 0 | 20 | -0.7,27 | 39 | | | | |
| 11 | Apr/2 | 12 | 494.14 | 471.45 | 467.21(-0.3) | 451.12(-0.1) | 453.69(0.46) | 454.96 | -0.7 | | -13 | 34(0.3) | -50 | [-7] | [6] | [4] | -36 | 141 | UR | 0.1 | SmallShort | | (-7) | 10 | -12 | 11 | 20 | -0.7,32 | 39 | | 12 | Apr/2 | 11 | 494.14 | 471.45 | 468.63(-0.21) | 451.55(-0.68) | 451.63(0.75) | 457.44 | -0.7 | | -13 | 33(0.1) | -30 | [-5] | [6] | [17] | -36 | 147 | UR | 0.3 | SmallShort | | (-7) | 16 | -13 | 15 | 20 | -0.6,29 | 39 | | 13 | Apr/2 | 10 | 494.14 | 471.45 | 469.61(-0.21) | 454.64(-0.72) | 448.29(0.72) | 460.07 | -0.6 | | -13 | 33(0) | -25 | [-5] | [5] | [39] | -41 | 178 | UR | 0.7 | SmallShort | | (-4) | 16 | 50 | 17 | 20 | -0.5,22 | 39 | | 14 | Apr/2 | 9 | 494.14 | 471.45 | 470.59(-0.33) | 457.92(-0.83) | 445.1(-0.15) | 450.01 | -0.8 | | -13 | 33(1.2) | -50 | [-7] | [-16] | [14] | -68 | -155 | DP | 0.3 | OpenShort? | | (-7) | -3 | 20 | 13 | 20 | -1.2,12 | 39 | | 15 | Apr/1 | 15 | 501.98 | 471.89 | 472.13(-0.32) | 461.74(-0.91) | 445.75(-0.62) | 445.99 | -0.9 | | -17 | 32(5.9) | -50 | [-7] | [-27] | [0] | -82 | -390 | DT | 0 | OpenShort? | | (-9) | -14 | 7 | 11 | -20 | -1.5,6 | 44 | | | | |
| 16 | Apr/1 | 14 | 501.98 | 471.89 | 473.65(-0.3) | 466(-1.04) | 448.55(-0.65) | 444.66 | -0.9 | | -17 | 26(2.1) | -50 | [-6] | [-28] | [-1] | -93 | -481 | DT | -0.2 | OpenShort | | (-8) | -14 | 20 | 6 | -20 | -1.8,2 | 44 | | 17 | Apr/1 | 13 | 501.98 | 471.89 | 475.09(-0.41) | 470.89(-0.97) | 451.48(-2.06) | 440.71 | -1 | | -17 | 24(3.5) | -50 | [-9] | [-59] | [-28] | -108 | -822 | DT | -0.7 | HoldShort | | (-8) | -44 | -17 | -8 | -20 | -2.3,0 | 44 | | 18 | Apr/1 | 12 | 501.98 | 471.89 | 477.03(-0.36) | 475.48(-0.73) | 460.99(-2.07) | 444.14 | -0.9 | | -17 | 21(3.8) | -50 | [-8] | [-56] | [-43] | -114 | -841 | DT | -1.3 | HoldShort | | (-9) | -44 | -45 | -18 | -20 | -2.6,1 | 44 | | 19 | Apr/1 | 11 | 501.98 | 471.89 | 478.75(-0.22) | 478.95(-0.45) | 470.74(-1.46) | 453.26 | -0.8 | | -17 | 17(2.6) | -50 | [-5] | [-39] | [-43] | -112 | -668 | DT | -1.7 | HoldShort | | (-6) | -31 | -33 | -56 | -20 | -2.5,1 | 44 | | 20 | Apr/1 | 10 | 501.98 | 471.89 | 479.8(-0.15) | 481.1(-0.45) | 477.73(-1.18) | 459.98 | -0.7 | | -17 | 14(1.5) | -50 | [-3] | [-33] | [-24] | -83 | -548 | DT | -2 | OpenShort | | (-4) | -25 | 3 | -53 | -20 | -2.3,25 | 44 | | | | |
| 21 | Apr/1 | 9 | 501.98 | 471.89 | 480.53(-0.12) | 483.3(-0.49) | 483.45(-1.4) | 459.3 | -0.7 | | -17 | 13(1) | -50 | [-3] | [-38] | [-70] | -61 | -658 | DT | -3.1 | OpenShort? | | (-4) | -30 | -133 | -42 | -20 | -2.7,57 | 44 | | 22 | Mar/31 | 15 | 511.87 | 472.43 | 481.09(0.25) | 485.7(0.23) | 490.3(0.07) | 488.27 | -0.4 | | -17 | 12(0.7) | -35 | [5] | [4] | [-9] | 56 | -73 | CR | -0.3 | HoldShort? | | (5) | 2 | -21 | -8 | -11 | 1,81 | 42 | | 23 | Mar/31 | 14 | 511.87 | 472.43 | 479.91(0.08) | 484.58(0.27) | 489.97(0.57) | 492.88 | -0.3 | | -17 | 11(0.9) | -25 | [2] | [15] | [10] | 77 | 328 | RG | 0.4 | Wait | | (7) | 13 | 21 | -10 | 20 | 1.8,82 | 42 | | 24 | Mar/31 | 13 | 511.87 | 472.43 | 479.52(0.1) | 483.25(0.15) | 487.17(0.56) | 488.22 | -0.4 | | -17 | 10(0.4) | -25 | [2] | [14] | [2] | 66 | 220 | RG | 0.2 | Wait | | (1) | 12 | -2 | -1 | 20 | 1.3,83 | 42 | | 25 | Mar/31 | 12 | 511.87 | 472.43 | 479.05(0.14) | 482.52(0.25) | 484.48(0.28) | 488.59 | -0.4 | | -17 | 10(0.5) | -30 | [3] | [9] | [-2] | 80 | 129 | CR | 0.7 | OpenShort | | (3) | 6 | -22 | 19 | 20 | 1.5,92 | 42 | | | | |
| 26 | Mar/31 | 11 | 511.87 | 472.43 | 478.36(0.12) | 481.3(0.42) | 483.14(0.43) | 493.53 | -0.3 | | -17 | 9(1.3) | 0 | [3] | [14] | [23] | 107 | 307 | RG | 1.8 | SmallShort | | (5) | 9 | 32 | 32 | 20 | 2.6,92 | 42 | | 27 | Mar/31 | 10 | 511.87 | 472.43 | 477.81(0.03) | 479.3(0.15) | 481.1(0.4) | 486.63 | -0.4 | | -17 | 8(0) | -5 | [1] | [10] | [20] | 68 | 247 | RG | 1.1 | SmallShort | | (1) | 9 | 36 | 8 | 20 | 1.7,75 | 42 | | 28 | Mar/31 | 9 | 511.87 | 472.43 | 477.69(-0.08) | 479.3(0) | 479.2(-0.03) | 478.89 | -0.5 | | -17 | 8(-0.1) | -50 | [-2] | [-2] | [6] | 22 | 101 | DP | -0.1 | OpenShort? | | (-1) | -1 | 20 | -5 | 4 | 0.2,67 | 42 | | 29 | Mar/30 | 15 | 518.22 | 472.12 | 478.08(-0.07) | 478.55(0.01) | 479.34(-0.25) | 474.77 | -0.6 | | -20 | 8(-0.1) | -50 | [-2] | [-7] | [-16] | 12 | -65 | DT | -0.9 | OpenShort? | | (-3) | -6 | -33 | 0 | -20 | -0.6,77 | 34 | | 30 | Mar/30 | 14 | 518.22 | 472.12 | 478.39(-0.08) | 478.5(0.15) | 480.55(0.23) | 481.9 | -0.5 | | -20 | 8(-4) | -50 | [-2] | [5] | [1] | 44 | 208 | UR | 0.2 | SmallShort | | (0) | 5 | -7 | 11 | 16 | 0.6,79 | 34 | | | | |
| 31 | Mar/30 | 13 | 518.22 | 472.12 | 478.77(-0.26) | 477.76(0.27) | 479.45(0.41) | 483.29 | -0.5 | | -20 | 12(-3.2) | -50 | [-6] | [9] | [14] | 38 | 446 | UR | 0.5 | SmallShort | | (-2) | 9 | 29 | 12 | 20 | 0.5,75 | 34 | | 32 | Mar/30 | 12 | 518.22 | 472.12 | 480.01(-0.34) | 476.48(0.26) | 477.5(-0.09) | 477.14 | -0.6 | | -20 | 15(-1.3) | -50 | [-8] | [-2] | [-5] | 12 | 251 | DT | -0 | OpenShort | | (-8) | -2 | -11 | 12 | -20 | -0.3,69 | 34 | | 33 | Mar/30 | 11 | 518.22 | 472.12 | 481.67(-0.25) | 475.24(-0.11) | 477.95(0.04) | 479.58 | -0.6 | | -20 | 17(0) | -50 | [-6] | [-3] | [7] | 11 | 214 | DP | 0.1 | OpenShort | | (-8) | 1 | -6 | 15 | 20 | -0.2,66 | 34 | | 34 | Mar/30 | 10 | 518.22 | 472.12 | 482.85(-0.08) | 475.78(0.04) | 477.77(0.28) | 480.84 | -0.5 | | -20 | 17(-0.1) | -35 | [-2] | [5] | [14] | 1 | 111 | UR | 0.3 | SmallShort | | (-5) | 6 | 21 | 9 | 20 | -0.2,56 | 34 | | 35 | Mar/30 | 9 | 518.22 | 472.12 | 483.23(-0.13) | 475.59(0.03) | 476.45(0.08) | 476.39 | -0.6 | | -20 | 17(-0.9) | -50 | [-3] | [0] | [6] | -24 | 11 | UR | -0 | SmallShort? | | (-3) | 2 | 13 | 5 | 5 | -0.6,41 | 34 | | | | |
| 36 | Mar/27 | 15 | 526.36 | 471.51 | 483.87(-0.31) | 475.43(-0.19) | 476.08(0.13) | 473.54 | -0.8 | | -24 | 18(0.6) | -50 | [-7] | [-4] | [-7] | -35 | 124 | DT | -0.2 | OpenShort? | | (-4) | 3 | -27 | 7 | 12 | -0.8,35 | 43 | | 37 | Mar/27 | 14 | 526.36 | 471.51 | 485.36(-0.11) | 476.31(-0.1) | 475.47(0.62) | 479.39 | -0.7 | | -24 | 17(0.1) | -40 | [-2] | [9] | [9] | -26 | 138 | UR | 0.3 | SmallShort | | (-6) | 14 | 3 | 13 | 20 | -0.5,37 | 43 | | 38 | Mar/27 | 13 | 526.36 | 471.51 | 485.89(-0.08) | 476.8(-0.17) | 472.52(-0.27) | 478.69 | -0.7 | | -24 | 17(0.2) | -45 | [-2] | [-11] | [14] | -40 | -137 | DP | 0.5 | OpenShort | | (-3) | -6 | 21 | 12 | 20 | -0.6,25 | 43 | | 39 | Mar/27 | 12 | 526.36 | 471.51 | 486.27(-0.16) | 477.6(-0.14) | 473.78(-0.2) | 474.27 | -0.7 | | -24 | 17(0.3) | -50 | [-4] | [-10] | [0] | -56 | -143 | DT | 0 | OpenShort | | (-3) | -4 | -1 | 13 | -18 | -1,19 | 43 | | 40 | Mar/27 | 11 | 526.36 | 471.51 | 487.04(-0.2) | 478.29(-0.31) | 474.72(-0.01) | 474.5 | -0.7 | | -24 | 16(0.4) | -50 | [-4] | [-8] | [6] | -66 | -64 | DP | -0 | OpenShort | | (-4) | -0 | 19 | -5 | 9 | -1.1,12 | 43 | | | | |
| 41 | Mar/27 | 10 | 526.36 | 471.51 | 488.03(-0.25) | 479.77(-0.78) | 474.78(-0.5) | 470.49 | -0.8 | | -24 | 16(0.9) | -50 | [-6] | [-24] | [11] | -76 | -235 | DP | -0.4 | OpenShort | | (-6) | -11 | 28 | -2 | 20 | -1.6,14 | 43 | | 42 | Mar/27 | 9 | 526.36 | 471.51 | 489.24(-0.2) | 483.54(-0.93) | 477.16(-0.81) | 464.68 | -0.9 | | -24 | 15(2.1) | -50 | [-4] | [-32] | [-38] | -94 | -505 | DT | -1.2 | OpenShort? | | (-7) | -18 | -94 | -5 | -20 | -2.3,14 | 43 | | 43 | Mar/26 | 15 | 533.57 | 477.36 | 490.2(-0.06) | 488.1(-0.37) | 481.07(-0.07) | 484.98 | -0.7 | | -21 | 13(-2.7) | -40 | [-1] | [-7] | [12] | -51 | -70 | DP | 0.4 | OpenShort? | | (0) | -2 | 28 | 1 | 20 | -0.6,14 | 38 | | 44 | Mar/26 | 14 | 533.57 | 477.36 | 490.5(0.18) | 489.93(-0.19) | 481.42(-0.09) | 478.97 | -0.8 | | -21 | 16(-1) | -40 | [4] | [-4] | [-4] | -70 | -440 | DR | -0.2 | OpenShort | | (-3) | -2 | 20 | -7 | -20 | -1,5 | 38 | | 45 | Mar/26 | 13 | 533.57 | 477.36 | 489.6(0.07) | 490.87(-0.29) | 481.85(-0.6) | 474.78 | -0.8 | | -21 | 17(-0.2) | -50 | [2] | [-17] | [-28] | -78 | -514 | DR | -0.6 | HoldShort | | (3) | -13 | -36 | -17 | -20 | -1.3,5 | 38 | | | | |
| 46 | Mar/26 | 12 | 533.57 | 477.36 | 489.25(0.1) | 492.31(-0.43) | 484.77(-1.05) | 482.39 | -0.7 | | -21 | 17(-1.2) | -50 | [2] | [-29] | [-10] | -54 | -496 | DR | -0.2 | OpenShort | | (4) | -23 | -9 | -16 | -20 | -0.6,11 | 38 | | 47 | Mar/26 | 11 | 533.57 | 477.36 | 488.75(0.18) | 494.41(-0.12) | 489.92(-1.05) | 484.25 | -0.7 | | -21 | 18(-4.5) | -50 | [4] | [-25] | [-18] | -50 | -526 | DR | -0.4 | OpenShort | | (3) | -23 | -11 | -27 | -20 | -0.4,10 | 38 | | 48 | Mar/26 | 10 | 533.57 | 477.36 | 487.89(0.45) | 494.98(0.01) | 495.13(-0.66) | 486.74 | -0.7 | | -21 | 23(-1.4) | -10 | [10] | [-13] | [-2] | -27 | -625 | DR | -0.5 | OpenShort | | (5) | -15 | 27 | -9 | -20 | -0.1,26 | 38 | | 49 | Mar/26 | 9 | 533.57 | 477.36 | 485.69(0.22) | 494.94(-0.17) | 498.44(-0.29) | 481.08 | -0.7 | | -21 | 24(-3.1) | -50 | [5] | [-8] | [-25] | -7 | -379 | DR | -1 | OpenShort? | | (9) | -6 | -38 | -2 | -20 | -0.3,51 | 38 | | 50 | Mar/25 | 15 | 539.07 | 478.23 | 484.6(0.48) | 495.8(-0.1) | 499.9(0.01) | 489.38 | -0.7 | | -25 | 27(0.1) | -50 | [11] | [-1] | [-31] | 30 | -372 | DR | -0.6 | OpenShort? | | (7) | 0 | -83 | 10 | -20 | 0.3,72 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|