|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $137.1000 One month high (close): $207.0200
MCD Daily Change: -0.72% Daily StdDev 4.2% MCD EMA_5_Trend: -0.45% 10Minute StdDev: $0
Latest Price : $160.33(-0.72%) | Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -0.1
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 9 | 162.68 | 160.88 | 160.76(-0.25) | 158.47(0.15) | 158.7(0.17) | 160.34 | -0.1 | | -6 | 24(-0.9) | -40 | [-6] | [5] | [10] | -8 | 181 | UR | 0.4 | SmallShort? | | (-8) | 4 | 10 | 19 | 20 | -0.1,45 | 58 | Sample size 2 Avg positive next hour return: 1.6%(50%) Avg negative next hour return: -2.27%(50%)
Daily Trend: %
Up Forces: 160.88(daily_ema_10 0.34%)
Down Forces:
Support Levels: 158.47(hourly_sma_10 -1.17%)
Resistance Levels: 160.76(weak_hourly_sma_20 0.26%) 162.68(daily_ema_20 1.46%)
|
| | | 2 | Apr/2 | 15 | 164.43 | 159.83 | 161.16(-0.2) | 158.23(0.12) | 158.44(0.27) | 159.87 | -0.2 | | -8 | 24(0.7) | -15 | [-5] | [7] | [29] | -25 | 113 | UR | 0.3 | SmallShort? | | (-9) | 6 | 71 | 11 | 20 | -0.3,33 | 45 | | 3 | Apr/2 | 14 | 164.43 | 159.83 | 161.48(-0.36) | 158.04(-0.18) | 158.01(-0.14) | 156.51 | -0.4 | | -8 | 24(-0.1) | -50 | [-9] | [-7] | [-10] | -73 | -75 | DT | -0.3 | OpenShort | | (-11) | -3 | -22 | -2 | -20 | -1.1,5 | 45 | | 4 | Apr/2 | 13 | 164.43 | 159.83 | 162.06(-0.32) | 158.33(-0.12) | 158.23(-0.02) | 157.53 | -0.4 | | -8 | 24(-0.3) | -50 | [-8] | [-3] | [-12] | -65 | -54 | DT | -0.2 | OpenShort | | (-11) | -1 | -36 | 6 | -9 | -1,10 | 45 | | 5 | Apr/2 | 12 | 164.43 | 159.83 | 162.57(-0.29) | 158.52(-0.04) | 158.25(0.01) | 159.26 | -0.3 | | -8 | 24(-0.6) | -50 | [-7] | [-2] | [6] | -58 | 11 | DP | 0.2 | OpenShort | | (-9) | 0 | 5 | 8 | 20 | -0.7,10 | 45 | | | | |
| 6 | Apr/2 | 11 | 164.43 | 159.83 | 163.05(-0.3) | 158.58(-0.45) | 158.23(0.13) | 159.01 | -0.3 | | -8 | 25(-0.1) | -40 | [-7] | [-4] | [19] | -68 | -12 | DP | 0.2 | OpenShort | | (-10) | 3 | 27 | 6 | 20 | -0.9,5 | 45 | | 7 | Apr/2 | 10 | 164.43 | 159.83 | 163.55(-0.33) | 159.29(-0.61) | 158.02(-0.03) | 157.71 | -0.4 | | -8 | 25(0.8) | -50 | [-8] | [-9] | [5] | -83 | -128 | DP | -0.1 | OpenShort | | (-12) | -1 | 1 | 0 | 20 | -1.3,0 | 45 | | 8 | Apr/2 | 9 | 164.43 | 159.83 | 164.09(-0.29) | 160.26(-0.62) | 158.07(-0.22) | 157.64 | -0.4 | | -8 | 24(1.4) | -50 | [-7] | [-14] | [2] | -81 | -222 | DP | -0.1 | OpenShort? | | (-12) | -5 | -0 | 6 | 14 | -1.4,4 | 45 | | 9 | Apr/1 | 15 | 166.12 | 158.7 | 164.57(-0.24) | 161.25(-0.61) | 158.42(-0.23) | 157.65 | -0.4 | | -12 | 23(3.4) | -50 | [-6] | [-13] | [-11] | -86 | -290 | DT | -0.2 | OpenShort? | | (-10) | -6 | -31 | 7 | -20 | -1.6,4 | 47 | | 10 | Apr/1 | 14 | 166.12 | 158.7 | 164.96(-0.22) | 162.24(-0.5) | 158.79(-0.09) | 159.12 | -0.3 | | -12 | 19(1.1) | -50 | [-5] | [-8] | [7] | -84 | -209 | DP | 0.1 | OpenShort | | (-7) | -2 | 24 | 9 | -20 | -1.5,4 | 47 | | | | |
| 11 | Apr/1 | 13 | 166.12 | 158.7 | 165.32(-0.25) | 163.06(-0.62) | 158.93(-1.02) | 158 | -0.4 | | -12 | 18(1.8) | -50 | [-6] | [-32] | [-6] | -100 | -443 | DT | -0.2 | HoldShort | | (-9) | -24 | 2 | 6 | -20 | -2,0 | 47 | | 12 | Apr/1 | 12 | 166.12 | 158.7 | 165.74(-0.25) | 164.08(-0.52) | 160.56(-1.17) | 157.92 | -0.4 | | -12 | 16(2.4) | -50 | [-6] | [-34] | [-23] | -108 | -500 | DT | -0.8 | HoldShort | | (-9) | -28 | -32 | 4 | -20 | -2.3,0 | 47 | | 13 | Apr/1 | 11 | 166.12 | 158.7 | 166.15(-0.18) | 164.93(-0.53) | 162.46(-0.99) | 159.43 | -0.3 | | -12 | 14(2.1) | -50 | [-4] | [-30] | [-15] | -110 | -448 | DT | -1.1 | HoldShort | | (-7) | -24 | -1 | -29 | -20 | -2.4,0 | 47 | | 14 | Apr/1 | 10 | 166.12 | 158.7 | 166.45(-0.2) | 165.8(-0.5) | 164.08(-0.98) | 159.46 | -0.3 | | -12 | 12(2.7) | -50 | [-5] | [-29] | [-23] | -117 | -450 | DT | -1.9 | HoldShort | | (-6) | -23 | -8 | -45 | -20 | -2.9,6 | 47 | | 15 | Apr/1 | 9 | 166.12 | 158.7 | 166.78(-0.18) | 166.63(-0.53) | 165.7(-0.89) | 159.86 | -0.3 | | -12 | 9(1.8) | -50 | [-4] | [-27] | [-63] | -119 | -440 | DT | -3.1 | HoldShort? | | (-7) | -21 | -126 | -46 | -20 | -3.7,24 | 47 | | | | |
| 16 | Mar/31 | 15 | 168.4 | 156.82 | 167.08(0.12) | 167.51(-0.18) | 167.19(-0.25) | 166.14 | -0.1 | | -14 | 7(0.2) | -50 | [3] | [-6] | [-13] | -22 | -192 | DR | -0.7 | OpenShort? | | (0) | -6 | -25 | -16 | -20 | -0.6,43 | 43 | | 17 | Mar/31 | 14 | 168.4 | 156.82 | 166.88(0.06) | 167.8(-0.07) | 167.6(0.12) | 167.42 | -0 | | -14 | 7(0.1) | -45 | [1] | [4] | [-1] | 17 | 9 | CR | -0.1 | HoldShort | | (6) | 3 | -2 | -2 | -3 | 0.4,57 | 43 | | 18 | Mar/31 | 13 | 168.4 | 156.82 | 166.79(0.03) | 167.91(0.02) | 167.4(-0.07) | 167.54 | -0 | | -14 | 7(-0.1) | -50 | [1] | [0] | [-3] | 20 | 7 | DR | 0.1 | OpenShort | | (2) | -2 | 0 | -8 | -18 | 0.5,57 | 43 | | 19 | Mar/31 | 12 | 168.4 | 156.82 | 166.74(-0.02) | 167.88(0.12) | 167.52(-0.02) | 167.54 | -0 | | -14 | 7(-0.4) | -50 | [-1] | [2] | [-1] | 26 | 62 | RG | 0 | Wait | | (1) | -1 | 4 | 6 | -20 | 0.5,63 | 43 | | 20 | Mar/31 | 11 | 168.4 | 156.82 | 166.77(-0.06) | 167.68(0.06) | 167.56(-0.16) | 167.34 | -0 | | -14 | 8(0) | -50 | [-1] | [-2] | [-10] | 24 | 45 | DT | -0.1 | OpenShort | | (-1) | -4 | -17 | -11 | -20 | 0.4,64 | 43 | | | | |
| 21 | Mar/31 | 10 | 168.4 | 156.82 | 166.87(0.02) | 167.58(0.11) | 167.83(-0.11) | 168.19 | -0 | | -14 | 8(-0.1) | -30 | [1] | [0] | [11] | 45 | 44 | RG | 0.2 | Wait | | (-1) | -3 | 36 | -5 | 4 | 0.8,75 | 43 | | 22 | Mar/31 | 9 | 168.4 | 156.82 | 166.83(0.04) | 167.4(0.01) | 168.01(-0.25) | 166.41 | -0.1 | | -14 | 8(-0.5) | -50 | [1] | [-4] | [-19] | 9 | -105 | DR | -1 | OpenShort? | | (-1) | -6 | -34 | -22 | -20 | -0.3,66 | 43 | | 23 | Mar/30 | 15 | 169.97 | 155.02 | 166.77(0.13) | 167.37(0.17) | 168.43(0.11) | 168.14 | -0.1 | | -18 | 8(0.5) | -25 | [3] | [7] | [2] | 58 | 5 | RG | -0.2 | Wait? | | (3) | 3 | 9 | -6 | -3 | 0.8,88 | 40 | | 24 | Mar/30 | 14 | 169.97 | 155.02 | 166.56(0.06) | 167.09(0.09) | 168.24(0.26) | 167.71 | -0.1 | | -18 | 8(-0.3) | -45 | [1] | [10] | [-6] | 59 | 76 | CR | -0.3 | HoldShort | | (4) | 6 | -20 | 3 | 6 | 0.7,91 | 40 | | 25 | Mar/30 | 13 | 169.97 | 155.02 | 166.56(-0) | 166.94(0.18) | 167.8(0.29) | 168.71 | -0.1 | | -18 | 8(-0.1) | -35 | [0] | [11] | [4] | 76 | 181 | UR | 0.5 | SmallShort | | (3) | 7 | -7 | 18 | 20 | 1.3,93 | 40 | | | | |
| 26 | Mar/30 | 12 | 169.97 | 155.02 | 166.56(-0) | 166.64(0.42) | 167.32(0.32) | 169.06 | -0 | | -18 | 8(0.4) | -20 | [0] | [15] | [9] | 75 | 217 | UR | 1 | SmallShort | | (0) | 8 | 11 | 28 | 12 | 1.5,87 | 40 | | 27 | Mar/30 | 11 | 169.97 | 155.02 | 166.47(0.06) | 165.95(0.18) | 166.79(0.28) | 168.5 | -0.1 | | -18 | 8(0.3) | -10 | [1] | [11] | [16] | 49 | 129 | RG | 1 | SmallShort | | (-1) | 7 | 26 | 14 | 20 | 1.2,69 | 40 | | 28 | Mar/30 | 10 | 169.97 | 155.02 | 166.37(0.02) | 165.66(0.03) | 166.32(0.22) | 167.22 | -0.1 | | -18 | 7(-0.6) | -15 | [1] | [8] | [17] | 22 | 74 | RG | 0.6 | Wait | | (1) | 5 | 34 | 6 | 20 | 0.5,59 | 40 | | 29 | Mar/30 | 9 | 169.97 | 155.02 | 166.33(0.07) | 165.6(-0.16) | 165.95(-0.08) | 165.52 | -0.2 | | -18 | 8(-0.3) | -45 | [2] | [-1] | [-4] | -8 | -116 | DR | -0.2 | OpenShort? | | (-1) | -2 | -16 | -3 | 20 | -0.5,55 | 40 | | 30 | Mar/27 | 15 | 171.55 | 153 | 166.22(-0.07) | 165.87(-0.18) | 166.08(0.07) | 166.31 | -0.2 | | -24 | 8(-2) | -50 | [-2] | [-3] | [4] | 8 | 73 | DP | 0.1 | OpenShort? | | (3) | 2 | -2 | 3 | 20 | 0,58 | 44 | | | | |
| 31 | Mar/27 | 14 | 171.55 | 153 | 166.34(0.21) | 166.17(-0.06) | 165.97(0.53) | 166.43 | -0.2 | | -24 | 10(-4.5) | -5 | [5] | [11] | [5] | 4 | -44 | RG | 0.2 | Wait | | (-3) | 13 | 6 | 4 | 20 | 0,54 | 44 | | 32 | Mar/27 | 13 | 171.55 | 153 | 165.99(0.35) | 166.27(0.06) | 165.1(0.06) | 166.15 | -0.2 | | -24 | 15(-2) | 0 | [8] | [2] | [4] | 2 | -234 | RG | 0.3 | Wait | | (7) | 1 | 17 | 2 | -18 | 0,52 | 44 | | 33 | Mar/27 | 12 | 171.55 | 153 | 165.41(0.26) | 166.17(0.09) | 164.99(-0.16) | 165.33 | -0.3 | | -24 | 17(-1.6) | -35 | [6] | [-4] | [-9] | 0 | -217 | DR | 0.1 | OpenShort | | (11) | -4 | -17 | 4 | -20 | -0,50 | 44 | | 34 | Mar/27 | 11 | 171.55 | 153 | 164.98(0.29) | 166.02(0.01) | 165.26(-0.24) | 166.17 | -0.2 | | -24 | 18(-2.6) | -15 | [7] | [-6] | [1] | -8 | -180 | RG | 0.2 | Wait | | (10) | -6 | 8 | -12 | 2 | 0.3,35 | 44 | | 35 | Mar/27 | 10 | 171.55 | 153 | 164.51(0.37) | 166(-0.18) | 165.66(-0.43) | 165.75 | -0.3 | | -24 | 21(-1.2) | 30 | [9] | [-13] | [24] | -5 | -266 | RG | 0 | Wait | | (10) | -10 | 75 | -19 | 20 | 0.3,38 | 44 | | | | |
| 36 | Mar/27 | 9 | 171.55 | 153 | 163.9(0.2) | 166.3(-0.42) | 166.37(-0.63) | 162.1 | -0.4 | | -24 | 22(-3.3) | -50 | [5] | [-22] | [-35] | -12 | -369 | DR | -0.8 | OpenShort? | | (9) | -15 | -70 | -25 | -20 | -0.4,48 | 44 | | 37 | Mar/26 | 15 | 173.3 | 153.93 | 163.57(0.48) | 167(-0.05) | 167.43(0.05) | 165.61 | -0.3 | | -24 | 25(-7.8) | -15 | [12] | [2] | [-12] | 29 | -217 | CR | -0.3 | HoldShort? | | (11) | 1 | -21 | -11 | -20 | 0.3,71 | 42 | | 38 | Mar/26 | 14 | 173.3 | 153.93 | 162.8(0.89) | 167.08(0.01) | 167.34(0.33) | 166.66 | -0.3 | | -24 | 33(-4.9) | 0 | [21] | [12] | [-11] | 51 | -341 | CR | -0.1 | HoldShort | | (18) | 8 | -30 | 0 | -19 | 0.5,88 | 42 | | 39 | Mar/26 | 13 | 173.3 | 153.93 | 161.36(0.88) | 167.06(0.3) | 166.78(0.27) | 168.15 | -0.2 | | -24 | 38(-2.2) | -10 | [21] | [14] | [-8] | 64 | -167 | CR | 0.2 | HoldShort | | (33) | 7 | -23 | 5 | -16 | 0.8,94 | 42 | | 40 | Mar/26 | 12 | 173.3 | 153.93 | 159.95(0.83) | 166.56(0.02) | 166.34(0.07) | 169.32 | -0.2 | | -24 | 40(-1.4) | 40 | [20] | [6] | [22] | 63 | 3 | UT | 0.3 | OpenLong | | (33) | 2 | 38 | 3 | 20 | 1,88 | 42 | | | | |
| 41 | Mar/26 | 11 | 173.3 | 153.93 | 158.64(0.78) | 166.52(0.49) | 166.23(-0.21) | 167.4 | -0.2 | | -24 | 42(-1.3) | 15 | [19] | [5] | [9] | 51 | -52 | UT | 0.1 | OpenLong | | (27) | -5 | 45 | -6 | -20 | 0.9,78 | 42 | | 42 | Mar/26 | 10 | 173.3 | 153.93 | 157.41(0.74) | 165.71(0.64) | 166.57(-0.15) | 165.16 | -0.3 | | -24 | 43(-0.2) | -10 | [18] | [7] | [-5] | 49 | -70 | CR | -0.1 | HoldShort | | (25) | -4 | 26 | -11 | -20 | 0.8,79 | 42 | | 43 | Mar/26 | 9 | 173.3 | 153.93 | 156.25(0.56) | 164.65(0.44) | 166.82(-0.31) | 163.88 | -0.4 | | -24 | 43(0) | -50 | [13] | [0] | [-25] | 53 | 29 | DR | -0.3 | OpenShort? | | (25) | -7 | -41 | -12 | -20 | 0.7,85 | 42 | | 44 | Mar/25 | 15 | 174.88 | 153.88 | 155.37(0.63) | 163.93(0.56) | 167.34(0.33) | 165.92 | -0.4 | | -29 | 43(2.8) | -35 | [15] | [14] | [-22] | 69 | 286 | CR | -0.1 | HoldShort? | | (22) | 8 | -56 | -3 | -20 | 1,94 | 40 | | 45 | Mar/25 | 14 | 174.88 | 153.88 | 154.4(0.59) | 163.02(0.94) | 166.79(-0.01) | 168.77 | -0.2 | | -29 | 40(2.2) | -10 | [14] | [10] | [1] | 82 | 500 | RG | 0.2 | Wait | | (26) | -0 | -7 | -1 | 20 | 1.4,97 | 40 | | | | |
| 46 | Mar/25 | 13 | 174.88 | 153.88 | 153.5(0.46) | 161.5(0.85) | 166.81(1.19) | 169.14 | -0.2 | | -29 | 38(2.5) | 25 | [11] | [37] | [30] | 88 | 900 | UT | 0.2 | OpenLong | | (21) | 29 | 55 | 2 | 20 | 1.7,95 | 40 | | 47 | Mar/25 | 12 | 174.88 | 153.88 | 152.8(0.31) | 160.15(1.03) | 164.85(1.46) | 166.4 | -0.3 | | -29 | 36(2.1) | 10 | [8] | [45] | [3] | 77 | 929 | RG | 0.2 | Wait | | (13) | 35 | -1 | -9 | 20 | 1.5,89 | 40 | | 48 | Mar/25 | 11 | 174.88 | 153.88 | 152.33(0.42) | 158.51(1.83) | 162.48(1.22) | 166.47 | -0.3 | | -29 | 34(2.1) | 25 | [10] | [49] | [25] | 84 | 846 | UT | 0.5 | OpenLong | | (11) | 29 | 67 | 28 | -20 | 1.7,91 | 40 | | 49 | Mar/25 | 10 | 174.88 | 153.88 | 151.69(0.19) | 155.66(1.52) | 160.53(0.81) | 163.18 | -0.5 | | -29 | 32(1) | -50 | [5] | [34] | [-31] | 82 | 769 | CR | 0.3 | OpenShort | | (11) | 20 | -112 | 27 | 20 | 1.5,94 | 40 | | 50 | Mar/25 | 9 | 174.88 | 153.88 | 151.4(0.34) | 153.33(1.7) | 159.24(1.96) | 168.86 | -0.2 | | -29 | 31(4.2) | 15 | [8] | [65] | [99] | 104 | 1258 | UT | 1.3 | HoldLong? | | (14) | 47 | 198 | 35 | 20 | 2.3,96 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|